• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Foremost Lithium Resource & Technology Ltd (CSE:FAT)

    3.140 +0.040 (+1.29%)
    Streaming Delayed Price Updated: 10:30 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 3.240 3.250 3.100 3.100 28,413 -0.12(-3.73%)
    Jan 07, 2026 3.250 3.350 3.220 3.220 11,730 +0.06(+1.90%)
    Jan 06, 2026 3.350 3.350 3.150 3.160 7,178 -0.19(-5.67%)
    Jan 05, 2026 3.270 3.360 3.240 3.350 11,523 +0.19(+6.01%)
    Jan 02, 2026 3.010 3.190 3.010 3.160 5,850 +0.22(+7.48%)
    Dec 31, 2025 2.940 0 -0.07(-2.33%)
    Dec 30, 2025 3.030 3.120 2.960 3.010 36,326 +0.01(+0.33%)
    Dec 29, 2025 3.150 3.240 2.970 3.000 16,395 -0.26(-7.98%)
    Dec 24, 2025 3.260 0 -0.02(-0.61%)
    Dec 23, 2025 3.300 3.430 3.250 3.280 12,355 -0.14(-4.09%)
    Dec 22, 2025 3.440 3.520 3.410 3.420 25,598 -0.03(-0.87%)
    Dec 19, 2025 3.500 3.540 3.440 3.450 13,491 -0.03(-0.86%)
    Dec 18, 2025 3.540 3.630 3.440 3.480 22,602 +0.02(+0.58%)
    Dec 17, 2025 3.650 3.700 3.460 3.460 16,890 -0.17(-4.68%)
    Dec 16, 2025 3.940 3.940 3.600 3.630 21,814 -0.09(-2.42%)
    Dec 15, 2025 4.140 4.200 3.720 3.720 18,579 -0.41(-9.93%)
    Dec 12, 2025 4.460 4.490 4.130 4.130 38,133 -0.32(-7.19%)
    Dec 11, 2025 4.720 4.790 4.430 4.450 12,714 -0.01(-0.22%)
    Dec 10, 2025 4.360 4.500 4.180 4.460 20,818 +0.13(+3.00%)
    Dec 09, 2025 4.240 4.380 4.150 4.330 22,882 +0.10(+2.36%)
    Dec 08, 2025 4.550 4.710 4.160 4.230 123,165 +0.16(+3.93%)
    Dec 05, 2025 4.280 4.280 4.000 4.070 20,100 -0.22(-5.13%)
    Dec 04, 2025 3.950 4.290 3.900 4.290 31,628 +0.30(+7.52%)
    Dec 03, 2025 3.810 4.080 3.750 3.990 26,172 +0.17(+4.45%)
    Dec 02, 2025 3.970 3.970 3.740 3.820 7,340 -0.01(-0.26%)
    Dec 01, 2025 4.250 4.250 3.750 3.830 13,153 -0.43(-10.09%)
    Nov 28, 2025 4.190 4.300 4.100 4.260 35,453 -0.10(-2.29%)
    Nov 27, 2025 4.080 4.420 4.080 4.360 28,837 +0.34(+8.46%)
    Nov 26, 2025 3.780 4.050 3.750 4.020 34,175 +0.28(+7.49%)
    Nov 25, 2025 3.260 3.780 3.260 3.740 27,440 +0.48(+14.72%)
    Nov 24, 2025 3.150 3.260 3.130 3.260 6,384 +0.11(+3.49%)
    Nov 21, 2025 3.020 3.160 2.930 3.150 13,510 +0.13(+4.30%)
    Nov 20, 2025 3.400 3.680 3.000 3.020 19,701 -0.23(-7.08%)
    Nov 19, 2025 3.540 3.550 3.200 3.250 12,525 -0.10(-2.99%)
    Nov 18, 2025 3.370 3.500 3.320 3.350 23,085 -0.05(-1.47%)
    Nov 17, 2025 3.230 3.570 3.160 3.400 35,772 +0.23(+7.26%)
    Nov 14, 2025 3.320 3.400 3.140 3.170 22,580 -0.19(-5.65%)
    Nov 13, 2025 3.650 3.690 3.360 3.360 8,840 -0.25(-6.93%)
    Nov 12, 2025 3.610 3.800 3.600 3.610 9,406 +0.04(+1.12%)
    Nov 11, 2025 3.940 3.940 3.570 3.570 10,635 -0.27(-7.03%)
    Nov 10, 2025 3.750 3.950 3.710 3.840 14,339 +0.23(+6.37%)
    Nov 07, 2025 3.700 3.700 3.280 3.610 28,357 -0.09(-2.43%)
    Nov 06, 2025 4.020 4.020 3.700 3.700 8,660 -0.22(-5.61%)
    Nov 05, 2025 4.000 4.040 3.900 3.920 5,035 -0.04(-1.01%)
    Nov 04, 2025 4.050 4.250 3.940 3.960 12,742 -0.25(-5.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.