Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.1250
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.1250
0
-0.02(-13.79%)
Aug 13, 2024
0.1700
0.1700
0.1150
0.1450
926,750
-0.04(-19.44%)
Aug 12, 2024
0.2850
0.2950
0.1650
0.1800
1,263,560
-0.09(-33.33%)
Aug 09, 2024
0.2750
0.4950
0.2000
0.2700
2,964,955
+0.14(+107.69%)
Aug 08, 2024
0.1050
0.1500
0.1000
0.1300
180,159
+0.03(+23.81%)
Aug 07, 2024
0.1100
0.1100
0.1050
0.1050
27,746
-0.01(-4.55%)
Aug 06, 2024
0.1100
0.1100
0.1100
0.1100
3,393
+0.00(+0.00%)
Aug 02, 2024
0.1100
0
-0.03(-18.52%)
Aug 01, 2024
0.1400
0.1700
0.1350
0.1350
95,867
-0.01(-6.90%)
Jul 31, 2024
0.1500
0.1500
0.1450
0.1450
55,897
+0.00(+0.00%)
Jul 30, 2024
0.1750
0.1750
0.1450
0.1450
47,001
-0.03(-17.14%)
Jul 29, 2024
0.2000
0.2000
0.1750
0.1750
217,036
-0.03(-14.63%)
Jul 26, 2024
0.2050
0.2150
0.2000
0.2050
93,818
+0.01(+5.13%)
Jul 25, 2024
0.1950
0.2050
0.1950
0.1950
2,070
+0.00(+0.00%)
Jul 24, 2024
0.2050
0.2050
0.1950
0.1950
9,713
-0.01(-7.14%)
Jul 23, 2024
0.2000
0.2100
0.2000
0.2100
16,136
+0.02(+10.53%)
Jul 22, 2024
0.1900
0.1900
0.1900
0.1900
14,244
+0.00(+0.00%)
Jul 19, 2024
0.2000
0.2000
0.1900
0.1900
47,192
-0.01(-5.00%)
Jul 18, 2024
0.2100
0.2100
0.2000
0.2000
32,802
-0.01(-4.76%)
Jul 17, 2024
0.2050
0.2100
0.2050
0.2100
63,322
+0.01(+2.44%)
Jul 16, 2024
0.2000
0.2050
0.1950
0.2050
18,798
+0.00(+2.50%)
Jul 15, 2024
0.1900
0.2100
0.1900
0.2000
26,195
+0.00(+0.00%)
Jul 12, 2024
0.1900
0.2000
0.1900
0.2000
247,598
+0.00(+0.00%)
Jul 11, 2024
0.2000
0.2000
0.1900
0.2000
19,442
+0.01(+2.56%)
Jul 10, 2024
0.1950
0.1950
0.1950
0.1950
32,560
+0.01(+2.63%)
Jul 09, 2024
0.1950
0.1950
0.1900
0.1900
82,329
-0.01(-2.56%)
Jul 08, 2024
0.1900
0.1950
0.1900
0.1950
57,764
+0.01(+2.63%)
Jul 05, 2024
0.1800
0.1950
0.1800
0.1900
11,615
+0.00(+0.00%)
Jul 04, 2024
0.1950
0.1950
0.1900
0.1900
64,503
-0.01(-2.56%)
Jul 03, 2024
0.2000
0.2100
0.1900
0.1950
68,601
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.