Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.3400	0.3450	0.3400	0.3450	13,500	+0.00(+1.47%)
Mar 10, 2026	0.3400	0.3400	0.3400	0.3400	3,590	-0.00(-1.45%)
Mar 05, 2026				0.3450	0	-0.01(-1.43%)
Feb 25, 2026				0.3500	0	-0.05(-12.50%)
Feb 24, 2026	0.4000	0.4000	0.4000	0.4000	1,621	-0.03(-6.98%)
Feb 18, 2026				0.4300	0	+0.00(+0.00%)
Feb 06, 2026				0.4300	0	-0.03(-6.52%)
Feb 03, 2026	0.4600			0.4600	121	-0.01(-1.08%)
Feb 02, 2026	0.4150	0.4650	0.4150	0.4650	1,800	+0.00(+0.00%)
Jan 30, 2026	0.4650	0.4650	0.4650	0.4650	2,000	+0.04(+8.14%)
Jan 23, 2026				0.4300	0	+0.03(+7.50%)
Jan 22, 2026	0.4100	0.4100	0.3150	0.4000	8,614	-0.06(-13.04%)
Jan 19, 2026	0.4600			0.4600	0	+0.06(+15.00%)
Jan 14, 2026	0.4000			0.4000	0	-0.07(-14.89%)
Jan 13, 2026	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
Jan 12, 2026	0.4500	0.4500	0.4500	0.4500	15,000	-0.06(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.