• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:SPAI)

    5.320 +0.560 (+11.76%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 4.640 5.570 4.640 5.320 110,299 +0.56(+11.76%)
    Apr 29, 2026 5.000 5.200 4.250 4.760 122,027 -0.41(-7.93%)
    Apr 28, 2026 5.760 5.850 4.800 5.170 150,339 -0.48(-8.50%)
    Apr 27, 2026 4.600 5.660 4.410 5.650 313,981 +1.29(+29.59%)
    Apr 24, 2026 5.750 5.750 3.910 4.360 433,013 -1.14(-20.73%)
    Apr 23, 2026 7.360 7.500 5.130 5.500 553,082 -1.15(-17.29%)
    Apr 22, 2026 4.620 6.650 4.620 6.650 864,224 +2.27(+51.83%)
    Apr 21, 2026 3.700 4.650 3.540 4.380 361,615 +0.88(+25.14%)
    Apr 20, 2026 3.100 3.600 2.960 3.500 256,883 +0.68(+24.11%)
    Apr 17, 2026 2.560 2.900 2.550 2.820 88,145 +0.25(+9.73%)
    Apr 16, 2026 2.410 2.650 2.280 2.570 79,581 +0.12(+4.90%)
    Apr 15, 2026 2.210 2.450 2.150 2.450 65,095 +0.10(+4.26%)
    Apr 14, 2026 2.290 2.400 2.150 2.350 105,670 -0.05(-2.08%)
    Apr 13, 2026 2.500 2.510 2.370 2.400 17,502 -0.15(-5.88%)
    Apr 10, 2026 2.440 2.580 2.430 2.550 96,334 +0.11(+4.51%)
    Apr 09, 2026 2.570 2.570 2.420 2.440 36,123 -0.13(-5.06%)
    Apr 08, 2026 2.380 2.600 2.370 2.570 27,890 +0.19(+7.98%)
    Apr 07, 2026 2.580 2.580 2.310 2.380 64,644 -0.31(-11.52%)
    Apr 06, 2026 2.310 2.770 2.310 2.690 104,578 +0.43(+19.03%)
    Apr 02, 2026 2.260 0 +0.11(+5.12%)
    Apr 01, 2026 2.170 2.280 2.040 2.150 96,539 +0.06(+2.87%)
    Mar 31, 2026 2.440 2.450 2.080 2.090 141,102 -0.31(-12.92%)
    Mar 30, 2026 2.380 2.400 2.280 2.400 49,514 +0.00(+0.00%)
    Mar 27, 2026 2.180 2.400 2.150 2.400 54,856 +0.15(+6.67%)
    Mar 26, 2026 2.430 2.500 2.130 2.250 98,565 -0.18(-7.41%)
    Mar 25, 2026 2.450 2.580 2.400 2.430 57,494 +0.03(+1.25%)
    Mar 24, 2026 2.650 2.800 2.210 2.400 109,667 -0.15(-5.88%)
    Mar 23, 2026 3.200 3.300 2.310 2.550 191,632 -0.66(-20.56%)
    Mar 20, 2026 2.890 3.460 2.610 3.210 259,901 +0.69(+27.38%)
    Mar 19, 2026 2.250 2.660 2.070 2.520 405,473 -0.18(-6.67%)
    Mar 18, 2026 3.700 3.900 2.550 2.700 616,338 -0.90(-25.00%)
    Mar 17, 2026 3.100 3.980 3.010 3.600 622,614 +0.70(+24.14%)
    Mar 16, 2026 2.150 2.900 2.150 2.900 497,892 +0.75(+34.88%)
    Mar 13, 2026 1.470 2.150 1.460 2.150 212,380 +0.72(+50.35%)
    Mar 12, 2026 1.500 1.630 1.400 1.430 43,537 -0.10(-6.54%)
    Mar 11, 2026 1.550 1.600 1.500 1.530 90,781 -0.02(-1.29%)
    Mar 10, 2026 1.440 1.550 1.350 1.550 72,033 +0.15(+10.71%)
    Mar 09, 2026 1.390 1.500 1.250 1.400 100,791 +0.00(+0.00%)
    Mar 06, 2026 1.650 1.700 1.400 1.400 159,310 -0.32(-18.60%)
    Mar 05, 2026 1.800 1.850 1.650 1.720 166,809 -0.08(-4.44%)
    Mar 04, 2026 1.820 1.880 1.700 1.800 108,968 +0.00(+0.00%)
    Mar 03, 2026 1.700 1.800 1.460 1.800 183,194 +0.10(+5.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.