• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:STMN)

    0.2400 +0.0100 (+4.35%)
    Streaming Delayed Price Updated: 3:51 PM EST, Jan 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 22, 2026 0.2300 0.2500 0.2300 0.2400 97,750 +0.01(+4.35%)
    Jan 21, 2026 0.2300 0.2300 0.2200 0.2300 62,954 +0.01(+2.22%)
    Jan 20, 2026 0.2350 0.2500 0.2250 0.2250 125,200 -0.02(-10.00%)
    Jan 19, 2026 0.2600 0.2650 0.2400 0.2500 119,320 +0.00(+0.00%)
    Jan 16, 2026 0.2500 0.2600 0.2500 0.2500 130,700 +0.00(+0.00%)
    Jan 15, 2026 0.2450 0.2600 0.2350 0.2500 458,430 +0.01(+2.04%)
    Jan 14, 2026 0.2200 0.2650 0.2200 0.2450 831,242 +0.02(+8.89%)
    Jan 13, 2026 0.2200 0.2250 0.2100 0.2250 57,100 +0.01(+2.27%)
    Jan 12, 2026 0.2300 0.2400 0.2150 0.2200 164,849 -0.02(-8.33%)
    Jan 09, 2026 0.2450 0.2450 0.2300 0.2400 96,106 +0.01(+2.13%)
    Jan 08, 2026 0.2350 0.2400 0.2350 0.2350 20,989 -0.01(-2.08%)
    Jan 07, 2026 0.2650 0.2650 0.2400 0.2400 113,203 -0.02(-7.69%)
    Jan 06, 2026 0.2650 0.2700 0.2550 0.2600 97,494 +0.00(+0.00%)
    Jan 05, 2026 0.2800 0.2950 0.2500 0.2600 208,968 -0.01(-3.70%)
    Jan 02, 2026 0.2600 0.2750 0.2500 0.2700 60,000 +0.02(+8.00%)
    Dec 31, 2025 0.2500 0 -0.03(-9.09%)
    Dec 30, 2025 0.2450 0.2750 0.2400 0.2750 93,332 +0.05(+19.57%)
    Dec 29, 2025 0.2300 0.2450 0.2200 0.2300 115,475 +0.03(+15.00%)
    Dec 24, 2025 0.2000 0 -0.05(-21.57%)
    Dec 23, 2025 0.2250 0.2550 0.2250 0.2550 132,258 +0.04(+15.91%)
    Dec 22, 2025 0.2000 0.2300 0.2000 0.2200 339,473 +0.02(+12.82%)
    Dec 19, 2025 0.1950 0.2000 0.1950 0.1950 54,000 +0.00(+0.00%)
    Dec 18, 2025 0.1900 0.1950 0.1850 0.1950 74,500 +0.01(+2.63%)
    Dec 17, 2025 0.1950 0.2000 0.1900 0.1900 63,500 -0.01(-2.56%)
    Dec 16, 2025 0.1900 0.2050 0.1900 0.1950 318,545 +0.00(+0.00%)
    Dec 15, 2025 0.2100 0.2250 0.1950 0.1950 227,552 +0.01(+2.63%)
    Dec 12, 2025 0.1900 0.1900 0.1900 0.1900 50,500 +0.00(+0.00%)
    Dec 11, 2025 0.1900 0.2000 0.1850 0.1900 155,500 -0.01(-5.00%)
    Dec 10, 2025 0.2200 0.2200 0.2000 0.2000 18,554 +0.00(+0.00%)
    Dec 09, 2025 0.2000 0.2200 0.2000 0.2000 38,000 -0.02(-11.11%)
    Dec 08, 2025 0.2250 0.2500 0.1950 0.2250 285,342 +0.03(+15.38%)
    Dec 05, 2025 0.2100 0.2450 0.1750 0.1950 332,022 -0.04(-17.02%)
    Dec 04, 2025 0.2300 0.2450 0.2000 0.2350 322,833 +0.00(+0.00%)
    Dec 03, 2025 0.2100 0.2350 0.2000 0.2350 225,347 +0.03(+17.50%)
    Dec 02, 2025 0.1850 0.2000 0.1850 0.2000 376,760 +0.03(+14.29%)
    Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
    Nov 28, 2025 0.1800 0.1800 0.1800 0.1800 39,003 +0.01(+2.86%)
    Nov 27, 2025 0.1800 0.1800 0.1550 0.1750 86,500 -0.01(-2.78%)
    Nov 26, 2025 0.1600 0.1850 0.1600 0.1800 40,000 +0.03(+20.00%)
    Nov 25, 2025 0.1700 0.1700 0.1500 0.1500 82,700 -0.02(-14.29%)
    Nov 24, 2025 0.1700 0.1750 0.1500 0.1750 211,000 +0.00(+2.94%)
    Nov 21, 2025 0.1700 0.1750 0.1700 0.1700 48,000 +0.00(+0.00%)
    Nov 20, 2025 0.1750 0.1750 0.1700 0.1700 99,382 +0.00(+0.00%)
    Nov 19, 2025 0.1700 0.1800 0.1700 0.1700 152,400 +0.00(+0.00%)
    Nov 18, 2025 0.1800 0.1800 0.1700 0.1700 47,000 -0.01(-5.56%)
    Nov 17, 2025 0.1950 0.1950 0.1800 0.1800 111,923 -0.01(-2.70%)
    Nov 14, 2025 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+2.78%)
    Nov 13, 2025 0.1900 0.1950 0.1800 0.1800 51,000 -0.04(-16.28%)
    Nov 12, 2025 0.2200 0.2350 0.1900 0.2150 119,100 -0.01(-2.27%)
    Nov 11, 2025 0.1950 0.2200 0.1800 0.2200 30,185 +0.02(+10.00%)
    Nov 10, 2025 0.2300 0.2300 0.2000 0.2000 72,300 -0.02(-9.09%)
    Nov 07, 2025 0.1800 0.2200 0.1650 0.2200 26,000 +0.01(+4.76%)
    Nov 06, 2025 0.2100 0.2100 0.1950 0.2100 9,000 -0.02(-8.70%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.