• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Euro to US Dollar (FOREX:EUR-USD)

    1.186 USD +0.005 (+0.41%)
    Streaming Realtime Price Updated: 3:17 AM EST, Feb 9, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 08, 2026 1.182 1.182 1.181 1.181 1,909 -0.00(-0.04%)
    Feb 06, 2026 1.178 1.183 1.177 1.182 280,840 +0.00(+0.35%)
    Feb 05, 2026 1.178 1.178 1.178 1.178 2,792 -0.00(-0.27%)
    Feb 04, 2026 1.181 1.181 1.181 1,000 -0.00(-0.07%)
    Feb 03, 2026 1.182 1.182 1.182 1.182 2,321 +0.00(+0.17%)
    Feb 02, 2026 1.179 1.180 1.179 1.180 2,787 -0.00(-0.38%)
    Feb 01, 2026 1.185 1.185 1.184 1.184 3,147 -0.00(-0.09%)
    Jan 30, 2026 1.197 1.197 1.185 1.185 526,102 -0.01(-1.01%)
    Jan 29, 2026 1.197 1.197 1.197 1.197 2,700 +0.00(+0.13%)
    Jan 28, 2026 1.195 1.204 1.190 1.196 449,257 -0.01(-0.58%)
    Jan 27, 2026 1.204 1.204 1.203 1.203 3,358 +0.01(+1.26%)
    Jan 26, 2026 1.188 1.188 1.188 1.188 1,947 -0.00(-0.08%)
    Jan 25, 2026 1.187 1.190 1.187 1.189 5,504 +0.01(+0.49%)
    Jan 23, 2026 1.175 1.183 1.173 1.183 319,529 +0.01(+0.62%)
    Jan 22, 2026 1.175 1.176 1.176 1.176 2,473 +0.01(+0.64%)
    Jan 21, 2026 1.169 1.169 1.168 1.168 2,725 -0.00(-0.37%)
    Jan 20, 2026 1.173 1.172 1.172 984 +0.01(+0.71%)
    Jan 19, 2026 1.165 1.165 1.164 1.164 2,262 +0.00(+0.30%)
    Jan 18, 2026 1.159 1.161 1.158 1.161 3,650 +0.00(+0.07%)
    Jan 16, 2026 1.161 1.163 1.158 1.160 243,282 -0.00(-0.09%)
    Jan 15, 2026 1.161 1.161 1.161 1.161 1,543 -0.00(-0.32%)
    Jan 14, 2026 1.164 1.165 1.164 1.165 2,437 +0.00(+0.01%)
    Jan 13, 2026 1.164 1.165 1.164 1.165 2,205 -0.00(-0.20%)
    Jan 12, 2026 1.167 1.167 1.167 1.167 2,685 +0.00(+0.34%)
    Jan 11, 2026 1.163 1.163 1.163 1.163 761 -0.00(-0.06%)
    Jan 09, 2026 1.166 1.166 1.162 1.164 277,375 -0.00(-0.20%)
    Jan 08, 2026 1.166 1.166 1.166 1.166 2,497 -0.00(-0.15%)
    Jan 07, 2026 1.168 1.168 1.168 1.168 2,173 -0.00(-0.10%)
    Jan 06, 2026 1.169 1.169 1.169 1.169 2,014 -0.00(-0.27%)
    Jan 05, 2026 1.172 1.172 1.172 1.172 2,444 +0.00(+0.07%)
    Jan 04, 2026 1.172 1.171 1.170 1.171 2,302 -0.00(-0.07%)
    Jan 02, 2026 1.173 1.177 1.171 1.172 239,686 -0.00(-0.24%)
    Jan 01, 2026 1.173 1.175 1.173 1.175 997 +0.00(+0.13%)
    Dec 31, 2025 1.175 1.173 208,039 -0.00(-0.13%)
    Dec 30, 2025 1.175 1.175 1.175 1.175 2,152 -0.00(-0.22%)
    Dec 29, 2025 1.177 1.177 1.177 1.177 2,817 -0.00(-0.03%)
    Dec 28, 2025 1.177 1.178 1.177 1.178 1,048 +0.00(+0.04%)
    Dec 26, 2025 1.177 1.180 1.176 1.177 212,643 -0.00(-0.08%)
    Dec 25, 2025 1.177 1.178 1.177 1.178 742 +0.00(+0.06%)
    Dec 24, 2025 1.179 1.177 182,636 -0.00(-0.17%)
    Dec 23, 2025 1.179 1.180 1.179 1.179 2,909 +0.00(+0.26%)
    Dec 22, 2025 1.176 1.176 1.176 1.176 4,218 +0.01(+0.43%)
    Dec 21, 2025 1.172 1.172 1.171 1.171 1,788 +0.00(+0.04%)
    Dec 19, 2025 1.172 1.174 1.170 1.171 277,042 -0.00(-0.14%)
    Dec 18, 2025 1.172 1.173 1.172 1.173 3,826 -0.00(-0.13%)
    Dec 17, 2025 1.174 1.174 1.174 948 -0.00(-0.07%)
    Dec 16, 2025 1.175 1.175 1.175 1.175 2,489 -0.00(-0.03%)
    Dec 15, 2025 1.175 1.176 1.175 1.175 2,797 +0.00(+0.11%)
    Dec 14, 2025 1.174 1.174 1.174 1.174 1,663 -0.00(-0.00%)
    Dec 12, 2025 1.174 1.175 1.172 1.174 266,328 +0.00(+0.01%)
    Dec 11, 2025 1.174 1.174 1.174 1.174 2,724 +0.00(+0.35%)
    Dec 10, 2025 1.170 1.170 1.169 1.170 2,710 +0.01(+0.62%)
    Dec 09, 2025 1.163 1.163 1.163 1.163 2,458 -0.00(-0.08%)
    Dec 08, 2025 1.164 1.167 1.162 1.164 270,954 -0.00(-0.05%)
    Dec 07, 2025 1.165 1.165 1.164 1.164 1,360 -0.00(-0.02%)
    Dec 05, 2025 1.164 1.167 1.163 1.164 229,692 +0.00(+0.01%)
    Dec 04, 2025 1.164 1.164 1.164 1.164 2,035 -0.00(-0.23%)
    Dec 03, 2025 1.167 1.167 1.167 785 +0.00(+0.38%)
    Dec 02, 2025 1.163 1.163 1.162 1.163 2,112 +0.00(+0.14%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.