• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Brazilian Real (FOREX:USD-BRL)

    5.373 BRL +0.001 (+0.01%)
    Streaming Realtime Price Updated: 3:55 AM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 5.377 5.373 5.373 15 -0.04(-0.65%)
    Jan 05, 2026 5.408 5.408 5.408 6 -0.02(-0.29%)
    Jan 02, 2026 5.423 0 -0.09(-1.70%)
    Jan 01, 2026 5.519 5.521 5.517 5.518 15 +0.00(+0.04%)
    Dec 31, 2025 5.480 5.516 1,225 +0.04(+0.69%)
    Dec 30, 2025 5.480 5.478 5.478 9 -0.09(-1.66%)
    Dec 29, 2025 5.572 5.573 5.568 5.570 56 +0.03(+0.47%)
    Dec 26, 2025 5.544 0 +0.02(+0.45%)
    Dec 25, 2025 5.513 5.521 5.513 5.519 6 -0.00(-0.04%)
    Dec 24, 2025 5.520 5.521 957 +0.00(+0.03%)
    Dec 23, 2025 5.520 5.523 5.519 5.520 30 -0.07(-1.28%)
    Dec 22, 2025 5.594 5.591 5.592 10 +0.05(+0.85%)
    Dec 19, 2025 5.545 0 +0.02(+0.40%)
    Dec 18, 2025 5.523 5.522 5.522 7 +0.00(+0.04%)
    Dec 17, 2025 5.523 5.524 5.519 5.520 93 +0.01(+0.19%)
    Dec 16, 2025 5.511 5.512 5.509 5.510 28 +0.09(+1.75%)
    Dec 15, 2025 5.415 5.414 5.415 10 -0.00(-0.07%)
    Dec 12, 2025 5.419 0 +0.01(+0.22%)
    Dec 11, 2025 5.409 5.408 5.404 5.407 59 -0.07(-1.19%)
    Dec 10, 2025 5.474 5.472 5.472 8 +0.04(+0.71%)
    Dec 09, 2025 5.436 5.433 5.433 18 +0.00(+0.02%)
    Dec 08, 2025 5.429 5.467 5.387 5.432 6,733 -0.01(-0.12%)
    Dec 05, 2025 5.439 0 +0.13(+2.41%)
    Dec 04, 2025 5.310 5.311 5.311 5.311 43 +0.00(+0.05%)
    Dec 03, 2025 5.309 5.308 24 -0.02(-0.37%)
    Dec 02, 2025 5.329 5.326 5.328 14 -0.03(-0.55%)
    Dec 01, 2025 5.359 5.360 5.357 5.357 62 +0.02(+0.40%)
    Nov 28, 2025 5.336 0 -0.02(-0.40%)
    Nov 27, 2025 5.358 5.361 5.355 5.357 65 +0.02(+0.46%)
    Nov 26, 2025 5.331 5.332 42 -0.05(-0.91%)
    Nov 25, 2025 5.384 5.384 5.380 5.381 45 -0.01(-0.13%)
    Nov 24, 2025 5.388 5.391 5.387 5.388 66 -0.02(-0.28%)
    Nov 21, 2025 5.404 0 +0.07(+1.32%)
    Nov 20, 2025 5.331 5.335 5.332 5.333 52 +0.00(+0.06%)
    Nov 19, 2025 5.333 5.329 5.330 22 +0.01(+0.16%)
    Nov 18, 2025 5.323 5.325 5.320 5.322 68 -0.01(-0.12%)
    Nov 17, 2025 5.332 5.327 5.328 21 +0.03(+0.58%)
    Nov 14, 2025 5.297 0 -0.00(-0.03%)
    Nov 13, 2025 5.302 5.301 5.297 5.299 64 +0.01(+0.12%)
    Nov 12, 2025 5.294 5.295 5.292 5.293 96 +0.02(+0.40%)
    Nov 11, 2025 5.273 5.274 5.271 5.271 64 -0.02(-0.37%)
    Nov 10, 2025 5.294 5.291 12 -0.04(-0.76%)
    Nov 07, 2025 5.332 0 -0.02(-0.35%)
    Nov 06, 2025 5.352 5.352 5.349 5.350 77 -0.01(-0.18%)
    Nov 05, 2025 5.359 5.360 5.360 5.360 72 -0.04(-0.67%)
    Nov 04, 2025 5.401 5.396 49 +0.04(+0.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.