• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Swiss Franc (FOREX:USD-CHF)

    0.7925 CHF +0.0009 (+0.11%)
    Streaming Realtime Price Updated: 7:47 PM EST, Jan 5, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 0.7920 0.7918 0.7919 1,157 -0.00(-0.08%)
    Jan 04, 2026 0.7918 0.7936 0.7924 0.7925 957 +0.00(+0.04%)
    Jan 02, 2026 0.7935 0.7941 0.7901 0.7923 183,926 -0.00(-0.03%)
    Jan 01, 2026 0.7935 0.7935 0.7923 0.7925 661 -0.00(-0.14%)
    Dec 31, 2025 0.7918 0.7936 166,308 +0.00(+0.22%)
    Dec 30, 2025 0.7918 0.7919 0.7917 0.7919 2,250 +0.00(+0.39%)
    Dec 29, 2025 0.7891 0.7893 0.7886 0.7888 2,260 -0.00(-0.04%)
    Dec 28, 2025 0.7885 0.7893 0.7887 0.7891 1,539 -0.00(-0.05%)
    Dec 26, 2025 0.7885 0.7903 0.7876 0.7895 232,003 +0.00(+0.17%)
    Dec 25, 2025 0.7885 0.7885 0.7877 0.7882 1,456 -0.00(-0.05%)
    Dec 24, 2025 0.7876 0.7886 156,570 +0.00(+0.17%)
    Dec 23, 2025 0.7876 0.7878 0.7872 0.7872 2,433 -0.00(-0.56%)
    Dec 22, 2025 0.7918 0.7920 0.7916 0.7916 2,243 -0.00(-0.45%)
    Dec 21, 2025 0.7952 0.7956 0.7950 0.7952 1,497 -0.00(-0.05%)
    Dec 19, 2025 0.7941 0.7963 0.7940 0.7956 294,795 +0.00(+0.17%)
    Dec 18, 2025 0.7944 0.7942 0.7943 973 -0.00(-0.14%)
    Dec 17, 2025 0.7955 0.7951 0.7954 1,268 +0.00(+0.04%)
    Dec 16, 2025 0.7953 0.7951 0.7951 1,040 -0.00(-0.15%)
    Dec 15, 2025 0.7963 0.7964 0.7960 0.7963 2,262 +0.00(+0.09%)
    Dec 14, 2025 0.7955 0.7961 0.7956 0.7956 755 -0.00(-0.04%)
    Dec 12, 2025 0.7954 0.7965 0.7942 0.7960 275,953 +0.00(+0.12%)
    Dec 11, 2025 0.7952 0.7948 0.7950 984 -0.00(-0.59%)
    Dec 10, 2025 0.8000 0.8001 0.7997 0.7997 2,181 -0.01(-0.81%)
    Dec 09, 2025 0.8063 0.8064 0.8061 0.8063 2,003 -0.00(-0.07%)
    Dec 08, 2025 0.8067 0.8086 0.8028 0.8068 270,676 +0.00(+0.23%)
    Dec 07, 2025 0.8039 0.8050 0.8041 0.8050 1,541 +0.00(+0.04%)
    Dec 05, 2025 0.8038 0.8055 0.8019 0.8046 263,568 +0.00(+0.10%)
    Dec 04, 2025 0.8038 0.8038 0.8033 0.8038 1,862 +0.00(+0.54%)
    Dec 03, 2025 0.7996 0.7996 0.7994 0.7995 2,809 -0.00(-0.43%)
    Dec 02, 2025 0.8029 0.8030 0.8027 0.8030 1,781 -0.00(-0.20%)
    Dec 01, 2025 0.8047 0.8044 0.8046 693 +0.00(+0.15%)
    Nov 30, 2025 0.8035 0.8038 0.8032 0.8034 1,035 -0.00(-0.04%)
    Nov 28, 2025 0.8047 0.8071 0.8027 0.8037 365,030 -0.00(-0.09%)
    Nov 27, 2025 0.8047 0.8051 0.8044 0.8044 2,025 +0.00(+0.06%)
    Nov 26, 2025 0.8043 0.8043 0.8038 0.8039 2,316 -0.00(-0.47%)
    Nov 25, 2025 0.8077 0.8077 0.8073 0.8077 1,716 -0.00(-0.08%)
    Nov 24, 2025 0.8084 0.8085 0.8082 0.8083 2,794 -0.00(-0.05%)
    Nov 23, 2025 0.8084 0.8088 0.8083 0.8087 687 +0.00(+0.03%)
    Nov 21, 2025 0.8058 0.8099 0.8036 0.8085 351,265 +0.00(+0.31%)
    Nov 20, 2025 0.8058 0.8060 0.8057 0.8060 2,300 +0.00(+0.10%)
    Nov 19, 2025 0.8056 0.8057 0.8051 0.8052 3,010 +0.00(+0.62%)
    Nov 18, 2025 0.7998 0.8002 0.7996 0.8002 2,836 +0.00(+0.51%)
    Nov 17, 2025 0.7961 0.7962 0.7958 0.7961 2,769 +0.00(+0.27%)
    Nov 16, 2025 0.7941 0.7942 0.7935 0.7940 1,395 -0.00(-0.01%)
    Nov 14, 2025 0.7929 0.7948 0.7878 0.7941 284,584 +0.00(+0.08%)
    Nov 13, 2025 0.7929 0.7935 0.7927 0.7934 2,112 -0.00(-0.54%)
    Nov 12, 2025 0.7978 0.7978 0.7975 0.7977 2,613 -0.00(-0.36%)
    Nov 11, 2025 0.8006 0.8005 0.8005 659 -0.00(-0.55%)
    Nov 10, 2025 0.8050 0.8051 0.8049 0.8050 1,743 -0.00(-0.23%)
    Nov 09, 2025 0.8060 0.8069 0.8060 0.8068 1,111 +0.00(+0.21%)
    Nov 07, 2025 0.8063 0.8084 0.8032 0.8052 288,630 -0.00(-0.13%)
    Nov 06, 2025 0.8063 0.8066 0.8062 0.8062 1,543 -0.00(-0.51%)
    Nov 05, 2025 0.8103 0.8105 0.8103 0.8103 2,251 -0.00(-0.01%)
    Nov 04, 2025 0.8105 0.8105 0.8101 0.8104 2,359 +0.00(+0.29%)
    Nov 03, 2025 0.8081 0.8082 0.8080 0.8080 2,173 +0.00(+0.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.