• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Swiss Franc (FOREX:USD-CHF)

    0.7879 CHF -0.0098 (-1.23%)
    Streaming Realtime Price Updated: 8:37 AM EDT, Apr 8, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 07, 2026 0.7977 0.7981 0.7912 0.7914 14,551 -0.01(-0.82%)
    Apr 06, 2026 0.7982 0.7981 0.7977 0.7980 3,855 -0.00(-0.34%)
    Apr 05, 2026 0.8003 0.8012 0.8001 0.8007 4,984 +0.00(+0.08%)
    Apr 03, 2026 0.7988 0.8013 0.7977 0.8001 130,607 +0.00(+0.16%)
    Apr 02, 2026 0.7988 0.7990 0.7984 0.7988 2,596 +0.00(+0.62%)
    Apr 01, 2026 0.7943 0.7944 0.7937 0.7938 4,705 -0.00(-0.62%)
    Mar 31, 2026 0.7994 0.7994 0.7988 0.7988 4,176 -0.00(-0.15%)
    Mar 30, 2026 0.7995 0.8001 0.7994 0.8000 4,203 +0.00(+0.03%)
    Mar 29, 2026 0.7982 0.8000 0.7985 0.7998 4,628 +0.00(+0.09%)
    Mar 27, 2026 0.7952 0.7994 0.7944 0.7991 408,825 +0.00(+0.57%)
    Mar 26, 2026 0.7952 0.7946 0.7944 0.7946 5,752 +0.00(+0.38%)
    Mar 25, 2026 0.7917 0.7916 0.7914 0.7915 5,082 +0.00(+0.43%)
    Mar 24, 2026 0.7882 0.7883 0.7879 0.7881 6,916 +0.00(+0.22%)
    Mar 23, 2026 0.7865 0.7862 0.7864 1,318 -0.00(-0.13%)
    Mar 22, 2026 0.7897 0.7874 0.7870 0.7874 3,350 -0.00(-0.07%)
    Mar 20, 2026 0.7882 0.7906 0.7855 0.7880 434,291 -0.00(-0.11%)
    Mar 19, 2026 0.7882 0.7889 0.7885 0.7889 7,800 -0.00(-0.50%)
    Mar 18, 2026 0.7930 0.7927 0.7929 1,298 +0.01(+1.02%)
    Mar 17, 2026 0.7847 0.7850 0.7848 0.7848 4,645 -0.00(-0.43%)
    Mar 16, 2026 0.7878 0.7883 0.7880 0.7882 4,570 -0.00(-0.27%)
    Mar 15, 2026 0.7907 0.7904 0.7901 0.7904 6,117 -0.00(-0.12%)
    Mar 13, 2026 0.7861 0.7917 0.7847 0.7913 406,279 +0.01(+0.71%)
    Mar 12, 2026 0.7861 0.7859 0.7856 0.7858 5,954 +0.00(+0.52%)
    Mar 11, 2026 0.7805 0.7817 0.7809 0.7817 7,145 +0.00(+0.41%)
    Mar 10, 2026 0.7788 0.7785 0.7786 1,125 +0.00(+0.17%)
    Mar 09, 2026 0.7773 0.7777 0.7772 0.7772 5,944 -0.00(-0.46%)
    Mar 08, 2026 0.7799 0.7810 0.7797 0.7808 3,291 +0.00(+0.62%)
    Mar 06, 2026 0.7809 0.7827 0.7759 0.7761 477,397 -0.00(-0.61%)
    Mar 05, 2026 0.7809 0.7812 0.7807 0.7808 1,599 +0.00(+0.20%)
    Mar 04, 2026 0.7794 0.7789 0.7792 787 -0.00(-0.35%)
    Mar 03, 2026 0.7819 0.7828 0.7819 0.7820 1,723 +0.00(+0.44%)
    Mar 02, 2026 0.7794 0.7794 0.7786 0.7786 1,591 +0.01(+1.23%)
    Mar 01, 2026 0.7675 0.7693 0.7674 0.7691 1,848 -0.00(-0.04%)
    Feb 27, 2026 0.7741 0.7740 0.7672 0.7694 335,640 -0.00(-0.57%)
    Feb 26, 2026 0.7740 0.7738 0.7738 734 +0.00(+0.16%)
    Feb 25, 2026 0.7727 0.7727 0.7724 0.7726 2,248 -0.00(-0.17%)
    Feb 24, 2026 0.7740 0.7739 0.7739 708 -0.00(-0.06%)
    Feb 23, 2026 0.7748 0.7746 0.7743 0.7744 2,565 +0.00(+0.09%)
    Feb 22, 2026 0.7744 0.7748 0.7735 0.7736 561 -0.00(-0.29%)
    Feb 20, 2026 0.7751 0.7772 0.7731 0.7759 367,791 +0.00(+0.14%)
    Feb 19, 2026 0.7751 0.7752 0.7748 0.7748 1,719 +0.00(+0.30%)
    Feb 18, 2026 0.7731 0.7729 0.7724 0.7725 1,484 +0.00(+0.29%)
    Feb 17, 2026 0.7700 0.7703 0.7699 0.7702 1,490 +0.00(+0.08%)
    Feb 16, 2026 0.7696 0.7697 0.7694 0.7696 1,285 +0.00(+0.15%)
    Feb 15, 2026 0.7683 0.7686 0.7679 0.7685 367 +0.00(+0.12%)
    Feb 13, 2026 0.7694 0.7718 0.7671 0.7676 333,780 -0.00(-0.21%)
    Feb 12, 2026 0.7694 0.7694 0.7691 0.7692 2,082 -0.00(-0.26%)
    Feb 11, 2026 0.7715 0.7712 0.7712 974 +0.00(+0.36%)
    Feb 10, 2026 0.7681 0.7686 0.7681 0.7685 1,646 +0.00(+0.21%)
    Feb 09, 2026 0.7662 0.7669 0.7666 0.7668 2,420 -0.01(-1.31%)
    Feb 08, 2026 0.7769 0.7771 0.7761 0.7770 1,112 +0.00(+0.16%)
    Feb 06, 2026 0.7782 0.7786 0.7751 0.7758 327,652 -0.00(-0.31%)
    Feb 05, 2026 0.7782 0.7784 0.7780 0.7782 1,763 +0.00(+0.16%)
    Feb 04, 2026 0.7773 0.7770 0.7770 635 +0.00(+0.18%)
    Feb 03, 2026 0.7752 0.7756 0.7751 0.7756 1,810 -0.00(-0.48%)
    Feb 02, 2026 0.7797 0.7799 0.7794 0.7794 1,939 +0.01(+0.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.