• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Euro (FOREX:USD-EUR)

    0.8477 EUR -0.0027 (-0.32%)
    Streaming Realtime Price Updated: 7:02 AM EDT, Apr 14, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 13, 2026 0.8504 0.8505 0.8499 0.8500 2,881 -0.01(-0.83%)
    Apr 12, 2026 0.8565 0.8572 0.8563 0.8571 4,013 +0.00(+0.49%)
    Apr 10, 2026 0.8548 0.8563 0.8519 0.8529 56,239 -0.00(-0.26%)
    Apr 09, 2026 0.8548 0.8552 0.8545 0.8551 2,967 -0.00(-0.28%)
    Apr 08, 2026 0.8575 0.8576 0.8571 0.8575 2,661 +0.00(+0.15%)
    Apr 07, 2026 0.8624 0.8626 0.8562 0.8562 11,465 -0.01(-1.16%)
    Apr 06, 2026 0.8664 0.8664 0.8660 0.8663 2,699 -0.00(-0.27%)
    Apr 05, 2026 0.8681 0.8691 0.8680 0.8687 3,367 +0.00(+0.06%)
    Apr 03, 2026 0.8666 0.8685 0.8659 0.8681 36,939 +0.00(+0.19%)
    Apr 02, 2026 0.8666 0.8667 0.8664 0.8665 2,036 +0.00(+0.45%)
    Apr 01, 2026 0.8628 0.8628 0.8625 0.8626 2,881 -0.00(-0.26%)
    Mar 31, 2026 0.8656 0.8656 0.8648 0.8648 2,838 -0.01(-0.94%)
    Mar 30, 2026 0.8725 0.8731 0.8721 0.8731 3,048 +0.00(+0.34%)
    Mar 29, 2026 0.8694 0.8704 0.8694 0.8701 2,864 +0.00(+0.14%)
    Mar 27, 2026 0.8675 0.8694 0.8660 0.8689 69,051 +0.00(+0.26%)
    Mar 26, 2026 0.8675 0.8667 0.8666 0.8667 3,494 +0.00(+0.19%)
    Mar 25, 2026 0.8651 0.8651 0.8650 0.8651 2,268 +0.00(+0.45%)
    Mar 24, 2026 0.8615 0.8614 0.8609 0.8612 4,724 +0.00(+0.00%)
    Mar 23, 2026 0.8612 0.8609 0.8611 825 -0.00(-0.44%)
    Mar 22, 2026 0.8644 0.8652 0.8649 0.8650 3,383 +0.00(+0.09%)
    Mar 20, 2026 0.8629 0.8677 0.8635 0.8642 123,143 +0.00(+0.05%)
    Mar 19, 2026 0.8629 0.8638 0.8635 0.8638 3,939 -0.01(-1.03%)
    Mar 18, 2026 0.8729 0.8726 0.8727 825 +0.01(+0.71%)
    Mar 17, 2026 0.8665 0.8667 0.8665 0.8666 3,515 -0.00(-0.38%)
    Mar 16, 2026 0.8692 0.8699 0.8696 0.8699 3,296 -0.01(-0.58%)
    Mar 15, 2026 0.8759 0.8751 0.8746 0.8749 3,966 -0.00(-0.11%)
    Mar 13, 2026 0.8687 0.8763 0.8673 0.8759 123,749 +0.01(+0.88%)
    Mar 12, 2026 0.8687 0.8684 0.8680 0.8683 3,729 +0.00(+0.26%)
    Mar 11, 2026 0.8645 0.8661 0.8656 0.8661 4,396 +0.00(+0.55%)
    Mar 10, 2026 0.8617 0.8613 0.8613 743 +0.00(+0.17%)
    Mar 09, 2026 0.8594 0.8604 0.8598 0.8599 5,446 -0.01(-0.84%)
    Mar 08, 2026 0.8611 0.8673 0.8666 0.8671 5,265 +0.01(+0.74%)
    Mar 06, 2026 0.8614 0.8660 0.8605 0.8607 134,791 -0.00(-0.09%)
    Mar 05, 2026 0.8614 0.8618 0.8614 0.8615 1,637 +0.00(+0.24%)
    Mar 04, 2026 0.8595 0.8595 0.8591 0.8594 1,604 -0.00(-0.15%)
    Mar 03, 2026 0.8611 0.8612 0.8606 0.8607 2,277 +0.01(+0.67%)
    Mar 02, 2026 0.8555 0.8556 0.8549 0.8549 1,842 +0.01(+0.65%)
    Mar 01, 2026 0.8498 0.8497 0.8484 0.8494 2,413 +0.00(+0.35%)
    Feb 27, 2026 0.8476 0.8482 0.8456 0.8465 81,547 -0.00(-0.13%)
    Feb 26, 2026 0.8476 0.8477 0.8475 0.8476 1,457 +0.00(+0.11%)
    Feb 25, 2026 0.8467 0.8467 0.8465 0.8466 1,463 -0.00(-0.32%)
    Feb 24, 2026 0.8494 0.8493 0.8494 475 +0.00(+0.15%)
    Feb 23, 2026 0.8485 0.8484 0.8480 0.8481 1,469 +0.00(+0.14%)
    Feb 22, 2026 0.8477 0.8479 0.8468 0.8469 1,162 -0.00(-0.22%)
    Feb 20, 2026 0.8493 0.8515 0.8469 0.8488 91,604 -0.00(-0.06%)
    Feb 19, 2026 0.8493 0.8495 0.8492 0.8493 1,582 +0.00(+0.11%)
    Feb 18, 2026 0.8487 0.8485 0.8482 0.8483 1,400 +0.00(+0.57%)
    Feb 17, 2026 0.8435 0.8437 0.8434 0.8435 1,685 -0.00(-0.06%)
    Feb 16, 2026 0.8438 0.8440 0.8438 0.8440 1,273 +0.00(+0.15%)
    Feb 15, 2026 0.8423 0.8428 0.8424 0.8428 735 +0.00(+0.03%)
    Feb 13, 2026 0.8424 0.8441 0.8416 0.8426 81,225 +0.00(+0.01%)
    Feb 12, 2026 0.8424 0.8426 0.8423 0.8425 1,375 +0.00(+0.03%)
    Feb 11, 2026 0.8424 0.8425 0.8421 0.8422 1,674 +0.00(+0.14%)
    Feb 10, 2026 0.8407 0.8412 0.8409 0.8410 1,708 +0.00(+0.16%)
    Feb 09, 2026 0.8392 0.8397 0.8393 0.8397 1,621 -0.01(-0.82%)
    Feb 08, 2026 0.8465 0.8467 0.8460 0.8466 1,011 +0.00(+0.04%)
    Feb 06, 2026 0.8491 0.8499 0.8456 0.8463 78,960 -0.00(-0.34%)
    Feb 05, 2026 0.8491 0.8492 0.8488 0.8492 1,692 +0.00(+0.27%)
    Feb 04, 2026 0.8470 0.8470 0.8469 0.8469 1,588 +0.00(+0.07%)
    Feb 03, 2026 0.8461 0.8464 0.8460 0.8464 2,065 -0.00(-0.17%)
    Feb 02, 2026 0.8482 0.8484 0.8477 0.8478 2,308 +0.00(+0.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.