Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	158.98	159.11	158.97	159.11	7,503	+0.52(+0.33%)
Apr 08, 2026	158.57	158.60	158.52	158.59	7,947	-0.10(-0.06%)
Apr 07, 2026	159.62	159.66	158.68	158.69	20,033	-0.98(-0.62%)
Apr 06, 2026	159.68	159.68	159.58	159.67	8,872	-0.06(-0.04%)
Apr 05, 2026	159.69	159.79	159.61	159.73	11,923	+0.06(+0.04%)
Apr 03, 2026	159.60	159.81	159.43	159.67	205,982	+0.15(+0.09%)
Apr 02, 2026	159.60	159.59	159.51	159.52	5,662	+0.89(+0.56%)
Apr 01, 2026	158.82	158.74	158.55	158.63	8,506	-0.03(-0.02%)
Mar 31, 2026	158.72	158.82	158.64	158.67	9,297	-1.16(-0.73%)
Mar 30, 2026	159.72	159.86	159.73	159.83	10,737	-0.53(-0.33%)
Mar 29, 2026	160.18	160.46	160.19	160.36	6,837	+0.07(+0.04%)
Mar 27, 2026	159.80	160.41	159.46	160.30	526,084	+0.64(+0.40%)
Mar 26, 2026	159.80	159.68	159.64	159.66	8,172	+0.25(+0.15%)
Mar 25, 2026	159.47	159.43	159.39	159.41	8,671	+0.73(+0.46%)
Mar 24, 2026	158.71	158.76	158.66	158.68	12,478	+0.34(+0.22%)
Mar 23, 2026	158.44	158.37	158.28	158.34	7,342	-0.82(-0.51%)
Mar 22, 2026	159.35	159.31	159.11	159.16	8,964	-0.07(-0.04%)
Mar 20, 2026	157.71	159.39	157.75	159.23	565,714	+1.32(+0.84%)
Mar 19, 2026	157.71	157.92	157.81	157.91	9,401	-1.92(-1.20%)
Mar 18, 2026		159.83	159.76	159.82	2,448	+0.87(+0.55%)
Mar 17, 2026	159.00	158.99	158.95	158.95	3,613	-0.25(-0.15%)
Mar 16, 2026	159.06	159.22	159.12	159.20	6,065	-0.39(-0.24%)
Mar 15, 2026	159.62	159.59	159.51	159.59	7,399	-0.14(-0.09%)
Mar 13, 2026	159.35	159.75	159.01	159.73	586,077	+0.39(+0.25%)
Mar 12, 2026	159.35	159.34	159.27	159.34	12,135	+0.21(+0.13%)
Mar 11, 2026	158.95	159.13	158.94	159.12	10,753	+1.03(+0.65%)
Mar 10, 2026	158.05	158.18	158.10	158.10	5,225	+0.31(+0.19%)
Mar 09, 2026	157.67	157.87	157.78	157.79	13,560	-0.54(-0.34%)
Mar 08, 2026	157.97	158.36	158.26	158.33	9,165	+0.54(+0.34%)
Mar 06, 2026	157.56	158.09	157.39	157.79	635,689	+0.20(+0.13%)
Mar 05, 2026		157.60	157.51	157.59	1,136	+0.53(+0.34%)
Mar 04, 2026	157.06	157.09	156.99	157.05	1,773	-0.56(-0.35%)
Mar 03, 2026	157.73	157.67	157.56	157.61	2,702	+0.39(+0.25%)
Mar 02, 2026	157.36	157.41	157.22	157.22	2,418	+0.85(+0.54%)
Mar 01, 2026	156.04	156.38	156.15	156.38	2,462	+0.32(+0.21%)
Feb 27, 2026	156.14	156.23	155.54	156.06	487,125	+0.05(+0.03%)
Feb 26, 2026	156.14	156.10	155.95	156.00	2,609	-0.28(-0.18%)
Feb 25, 2026	156.37	156.32	156.27	156.28	1,883	+0.40(+0.26%)
Feb 24, 2026		155.91	155.81	155.88	1,066	+1.28(+0.82%)
Feb 23, 2026	154.67	154.62	154.56	154.61	2,108	-0.12(-0.08%)
Feb 22, 2026	155.02	154.95	154.69	154.73	476	-0.34(-0.22%)
Feb 20, 2026	154.99	155.64	154.72	155.07	543,105	+0.14(+0.09%)
Feb 19, 2026	154.99	154.99	154.93	154.94	2,544	+0.18(+0.12%)
Feb 18, 2026	154.83	154.80	154.71	154.75	2,327	+1.48(+0.97%)
Feb 17, 2026		153.28	153.23	153.28	1,421	-0.37(-0.24%)
Feb 16, 2026	153.51	153.66	153.52	153.64	1,964	+0.84(+0.55%)
Feb 15, 2026	152.67	152.82	152.67	152.81	1,724	+0.12(+0.08%)
Feb 13, 2026	152.74	153.67	152.60	152.69	530,383	-0.12(-0.08%)
Feb 12, 2026	152.74	152.83	152.71	152.81	2,106	-0.37(-0.24%)
Feb 11, 2026		153.24	153.12	153.18	1,956	-1.31(-0.85%)
Feb 10, 2026	154.38	154.51	154.40	154.48	2,140	-1.50(-0.96%)
Feb 09, 2026	155.88	155.99	155.86	155.98	2,341	-1.65(-1.05%)
Feb 08, 2026	157.57	157.66	157.32	157.63	2,273	+0.40(+0.26%)
Feb 06, 2026	157.04	157.26	156.53	157.23	521,603	+0.27(+0.17%)
Feb 05, 2026	157.04	157.05	156.96	156.96	2,996	+0.14(+0.09%)
Feb 04, 2026		156.87	156.82	156.82	819	+0.97(+0.62%)
Feb 03, 2026	155.77	155.85	155.70	155.85	2,097	+0.31(+0.20%)
Feb 02, 2026	155.60	155.60	155.53	155.54	2,726	+0.13(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.