• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Swedish Krona (FOREX:USD-SEK)

    8.849 SEK -0.086 (-0.96%)
    Streaming Realtime Price Updated: 9:35 AM EST, Jan 27, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 26, 2026 8.935 8.946 8.934 8.946 3,147 +0.08(+0.95%)
    Jan 25, 2026 8.916 8.896 8.853 8.861 5,561 -0.09(-0.97%)
    Jan 23, 2026 9.007 9.039 8.937 8.948 239,650 -0.06(-0.66%)
    Jan 22, 2026 9.007 9.008 9.006 9.007 3,188 -0.11(-1.20%)
    Jan 21, 2026 9.106 9.118 9.110 9.117 6,798 -0.01(-0.12%)
    Jan 20, 2026 9.132 9.127 9.128 1,545 -0.08(-0.85%)
    Jan 19, 2026 9.208 9.207 9.200 9.205 4,552 -0.02(-0.22%)
    Jan 18, 2026 9.248 9.251 9.222 9.226 5,333 +0.00(+0.04%)
    Jan 16, 2026 9.222 9.250 9.210 9.222 215,508 +0.00(+0.02%)
    Jan 15, 2026 9.222 9.230 9.220 9.221 4,728 +0.03(+0.28%)
    Jan 14, 2026 9.198 9.199 9.195 9.195 2,995 -0.03(-0.29%)
    Jan 13, 2026 9.224 9.222 9.222 1,454 +0.05(+0.59%)
    Jan 12, 2026 9.170 9.178 9.164 9.169 5,953 -0.05(-0.54%)
    Jan 11, 2026 9.221 9.221 9.216 9.218 3,552 +0.01(+0.13%)
    Jan 09, 2026 9.219 9.240 9.198 9.207 232,238 -0.01(-0.15%)
    Jan 08, 2026 9.219 9.221 9.216 9.220 3,919 +0.03(+0.35%)
    Jan 07, 2026 9.190 9.187 9.188 1,159 -0.01(-0.16%)
    Jan 06, 2026 9.202 9.203 9.201 9.203 3,697 +0.03(+0.28%)
    Jan 05, 2026 9.180 9.177 9.177 1,335 -0.05(-0.56%)
    Jan 04, 2026 9.231 9.242 9.226 9.228 2,452 +0.01(+0.13%)
    Jan 02, 2026 9.226 9.239 9.189 9.216 221,883 +0.02(+0.23%)
    Jan 01, 2026 9.226 9.226 9.194 9.195 1,451 -0.03(-0.34%)
    Dec 31, 2025 9.195 9.227 203,915 +0.03(+0.29%)
    Dec 30, 2025 9.202 9.197 9.200 4,366 +0.02(+0.21%)
    Dec 29, 2025 9.181 9.184 9.179 9.181 3,879 +0.02(+0.21%)
    Dec 28, 2025 9.149 9.166 9.149 9.162 3,650 +0.00(+0.03%)
    Dec 26, 2025 9.172 9.191 9.139 9.159 171,876 -0.02(-0.22%)
    Dec 25, 2025 9.172 9.179 9.171 9.178 1,660 +0.01(+0.08%)
    Dec 24, 2025 9.169 9.171 156,569 +0.00(+0.03%)
    Dec 23, 2025 9.169 9.175 9.167 9.169 3,128 -0.06(-0.70%)
    Dec 22, 2025 9.235 9.236 9.232 9.233 4,540 -0.04(-0.41%)
    Dec 21, 2025 9.255 9.272 9.269 9.271 2,059 +0.00(+0.03%)
    Dec 19, 2025 9.280 9.323 9.254 9.269 255,384 -0.01(-0.15%)
    Dec 18, 2025 9.280 9.285 9.279 9.282 3,768 -0.02(-0.22%)
    Dec 17, 2025 9.308 9.303 9.303 1,546 -0.00(-0.00%)
    Dec 16, 2025 9.302 9.308 9.302 9.303 4,172 +0.02(+0.21%)
    Dec 15, 2025 9.287 9.285 9.281 9.284 7,694 +0.01(+0.14%)
    Dec 14, 2025 9.276 9.281 9.271 9.271 3,439 +0.00(+0.01%)
    Dec 12, 2025 9.252 9.300 9.240 9.270 210,639 +0.02(+0.19%)
    Dec 11, 2025 9.252 9.255 9.250 9.252 4,680 -0.01(-0.16%)
    Dec 10, 2025 9.269 9.268 9.262 9.267 6,439 -0.10(-1.02%)
    Dec 09, 2025 9.367 9.368 9.362 9.363 4,950 -0.04(-0.38%)
    Dec 08, 2025 9.403 9.431 9.377 9.398 204,297 -0.01(-0.05%)
    Dec 07, 2025 9.410 9.406 9.401 9.403 4,119 +0.00(+0.04%)
    Dec 05, 2025 9.424 9.427 9.389 9.400 181,476 -0.03(-0.28%)
    Dec 04, 2025 9.424 9.426 9.424 9.426 3,437 +0.05(+0.54%)
    Dec 03, 2025 9.368 9.376 9.371 9.375 4,981 -0.05(-0.58%)
    Dec 02, 2025 9.433 9.433 9.427 9.430 2,874 -0.02(-0.23%)
    Dec 01, 2025 9.453 9.451 9.452 943 +0.01(+0.07%)
    Nov 30, 2025 9.447 9.452 9.439 9.445 2,411 -0.00(-0.04%)
    Nov 28, 2025 9.480 9.511 9.427 9.449 266,779 -0.03(-0.29%)
    Nov 27, 2025 9.480 9.478 9.474 9.477 5,017 -0.01(-0.15%)
    Nov 26, 2025 9.495 9.500 9.491 9.491 3,392 -0.04(-0.41%)
    Nov 25, 2025 9.533 9.532 9.526 9.530 3,923 -0.02(-0.17%)
    Nov 24, 2025 9.549 9.546 9.547 1,816 -0.00(-0.01%)
    Nov 23, 2025 9.552 9.547 9.547 1,619 -0.01(-0.06%)
    Nov 21, 2025 9.554 9.598 9.534 9.553 243,735 +0.00(+0.03%)
    Nov 20, 2025 9.554 9.557 9.549 9.550 5,918 +0.00(+0.04%)
    Nov 19, 2025 9.546 9.547 9.540 9.546 3,560 +0.07(+0.76%)
    Nov 18, 2025 9.470 9.476 9.472 9.474 3,249 -0.00(-0.01%)
    Nov 17, 2025 9.477 9.474 9.476 1,582 +0.03(+0.28%)
    Nov 16, 2025 9.445 9.449 9.445 9.449 2,867 -0.01(-0.07%)
    Nov 14, 2025 9.403 9.473 9.390 9.456 195,732 +0.05(+0.51%)
    Nov 13, 2025 9.403 9.408 9.403 9.407 3,839 -0.04(-0.43%)
    Nov 12, 2025 9.447 9.452 9.447 9.448 3,358 -0.01(-0.08%)
    Nov 11, 2025 9.461 9.465 9.454 9.455 3,406 -0.06(-0.67%)
    Nov 10, 2025 9.514 9.520 9.516 9.519 4,522 -0.02(-0.25%)
    Nov 09, 2025 9.539 9.547 9.540 9.543 4,194 +0.01(+0.15%)
    Nov 07, 2025 9.565 9.587 9.519 9.529 233,610 -0.04(-0.43%)
    Nov 06, 2025 9.574 9.569 9.569 2,999 +0.01(+0.15%)
    Nov 05, 2025 9.562 9.564 9.554 9.555 3,617 -0.03(-0.31%)
    Nov 04, 2025 9.584 9.586 9.580 9.585 3,277 +0.10(+1.06%)
    Nov 03, 2025 9.486 9.486 9.484 9.484 3,784 -0.01(-0.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.