• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ASX All Ordinaries (IX:AOI)

    8,149.50 EUR -18.65 (-0.23%)
    Daily Price Updated: 12:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 8147 8150 8118 8150 0 -18.65(-0.23%)
    Dec 30, 2025 8097 8184 8095 8168 0 +56.13(+0.69%)
    Dec 29, 2025 8128 8133 8087 8112 0 +8.44(+0.10%)
    Dec 24, 2025 8104 8104 8104 8104 0 -0.27(-0.00%)
    Dec 23, 2025 8120 8127 8088 8104 0 -31.67(-0.39%)
    Dec 22, 2025 8136 8136 8136 8136 0 -15.86(-0.19%)
    Dec 19, 2025 8131 8178 8131 8151 0 +0.74(+0.01%)
    Dec 18, 2025 8087 8167 8087 8151 0 +64.59(+0.80%)
    Dec 17, 2025 8116 8136 8074 8086 0 -28.34(-0.35%)
    Dec 16, 2025 8114 8114 8114 8114 0 -10.49(-0.13%)
    Dec 15, 2025 8087 8161 8086 8125 0 +56.26(+0.70%)
    Dec 12, 2025 8101 8155 8069 8069 0 -17.14(-0.21%)
    Dec 11, 2025 8046 8086 8046 8086 0 +63.07(+0.79%)
    Dec 10, 2025 8035 8045 8005 8023 0 -29.82(-0.37%)
    Dec 09, 2025 8117 8136 8045 8053 0 -55.92(-0.69%)
    Dec 08, 2025 8099 8111 8081 8108 0 -6.31(-0.08%)
    Dec 05, 2025 8148 8161 8115 8115 0 -7.29(-0.09%)
    Dec 04, 2025 8109 8138 8098 8122 0 +34.61(+0.43%)
    Dec 03, 2025 8072 8103 8051 8087 0 +12.81(+0.16%)
    Dec 02, 2025 8085 8136 8072 8075 0 -22.39(-0.28%)
    Dec 01, 2025 8085 8114 8078 8097 0 -25.71(-0.32%)
    Nov 28, 2025 8105 8132 8084 8123 0 +23.24(+0.29%)
    Nov 27, 2025 8099 8115 8081 8099 0 +3.04(+0.04%)
    Nov 26, 2025 8075 8099 8028 8096 0 +70.63(+0.88%)
    Nov 25, 2025 7982 8039 7943 8026 0 +66.13(+0.83%)
    Nov 24, 2025 8030 8033 7959 7960 0 -22.98(-0.29%)
    Nov 21, 2025 7881 7983 7881 7983 0 +1.58(+0.02%)
    Nov 20, 2025 8048 8058 7981 7981 0 +27.30(+0.34%)
    Nov 19, 2025 7965 8006 7919 7954 0 -14.16(-0.18%)
    Nov 18, 2025 8011 8033 7925 7968 0 -151.09(-1.86%)
    Nov 17, 2025 8156 8156 8110 8119 0 -51.07(-0.63%)
    Nov 14, 2025 8186 8202 8084 8170 0 -62.40(-0.76%)
    Nov 13, 2025 8271 8314 8228 8232 0 -8.75(-0.11%)
    Nov 12, 2025 8191 8281 8185 8241 0 +160.64(+1.99%)
    Nov 11, 2025 8081 8081 8081 8081 0 +25.09(+0.31%)
    Nov 10, 2025 8044 8077 8017 8056 0 +105.33(+1.32%)
    Nov 07, 2025 7986 7986 7909 7950 0 -14.59(-0.18%)
    Nov 06, 2025 8017 8045 7951 7965 0 -109.46(-1.36%)
    Nov 05, 2025 8008 8098 8006 8074 0 +6.70(+0.08%)
    Nov 04, 2025 8012 8068 7964 8068 0 -42.26(-0.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.