ASX All Ordinaries (IX: AOI )

7,934.17 EUR +6.74 (+0.09%)
Daily Price Updated: 12:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7951 7965 7900 7934 0 -38.69(-0.49%)
Feb 29, 2024 7973 7973 7973 7973 0 +18.47(+0.23%)
Feb 28, 2024 7947 7957 7932 7954 0 +5.99(+0.08%)
Feb 27, 2024 7927 7955 7917 7948 0 +18.58(+0.23%)
Feb 26, 2024 7950 7953 7923 7930 0 -36.86(-0.46%)
Feb 23, 2024 7922 7976 7908 7967 0 +55.08(+0.70%)
Feb 22, 2024 7876 7924 7855 7912 0 +99.51(+1.27%)
Feb 21, 2024 7802 7822 7789 7812 0 +16.87(+0.22%)
Feb 20, 2024 7764 7805 7757 7795 0 +26.67(+0.34%)
Feb 19, 2024 7743 7769 7728 7769 0 +0.37(+0.00%)
Feb 16, 2024 7774 7801 7757 7768 0 +24.76(+0.32%)
Feb 15, 2024 7724 7752 7724 7743 0 +66.07(+0.86%)
Feb 14, 2024 7610 7681 7610 7677 0 +52.04(+0.68%)
Feb 13, 2024 7689 7691 7598 7625 0 -64.49(-0.84%)
Feb 12, 2024 7674 7693 7663 7690 0 +42.28(+0.55%)
Feb 09, 2024 7652 7668 7618 7648 0 -18.11(-0.24%)
Feb 08, 2024 7629 7685 7607 7666 0 +54.37(+0.71%)
Feb 07, 2024 7633 7653 7610 7611 0 -27.71(-0.36%)
Feb 06, 2024 7634 7642 7592 7639 0 +49.01(+0.65%)
Feb 05, 2024 7592 7606 7558 7590 0 -2.30(-0.03%)
Feb 02, 2024 7624 7644 7588 7592 0 +3.51(+0.05%)
Feb 01, 2024 7590 7621 7570 7589 0 -68.00(-0.89%)
Jan 31, 2024 7692 7703 7653 7657 0 -20.72(-0.27%)
Jan 30, 2024 7661 7686 7645 7677 0 +36.66(+0.48%)
Jan 29, 2024 7643 7649 7621 7641 0 +6.67(+0.09%)
Jan 26, 2024 7555 7646 7554 7634 0 +169.94(+2.28%)
Jan 25, 2024 7448 7466 7411 7464 0 +8.56(+0.11%)
Jan 24, 2024 7411 7467 7404 7456 0 +67.60(+0.91%)
Jan 23, 2024 7449 7449 7373 7388 0 -25.21(-0.34%)
Jan 22, 2024 7437 7453 7391 7413 0 +41.61(+0.56%)
Jan 19, 2024 7447 7447 7351 7372 0 -29.71(-0.40%)
Jan 18, 2024 7347 7410 7326 7401 0 +82.66(+1.13%)
Jan 17, 2024 7313 7323 7281 7319 0 -79.31(-1.07%)
Jan 16, 2024 7364 7399 7344 7398 0 -13.68(-0.18%)
Jan 15, 2024 7445 7454 7401 7412 0 -53.46(-0.72%)
Jan 12, 2024 7413 7479 7408 7465 0 +77.52(+1.05%)
Jan 11, 2024 7466 7479 7383 7388 0 -38.46(-0.52%)
Jan 10, 2024 7428 7454 7410 7426 0 -0.54(-0.01%)
Jan 09, 2024 7457 7460 7401 7427 0 -23.62(-0.32%)
Jan 08, 2024 7406 7451 7376 7450 0 +29.55(+0.40%)
Jan 05, 2024 7398 7441 7350 7421 0 -29.94(-0.40%)
Jan 04, 2024 7420 7455 7410 7451 0 +38.77(+0.52%)
Jan 03, 2024 7523 7533 7380 7412 0 -119.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.