Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
911.66
EUR
+5.63 (+0.62%)
Daily Price
Updated: 12:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
915.48
915.90
909.24
911.66
0
+5.63(+0.62%)
Sep 25, 2024
903.07
908.39
903.04
906.03
0
-1.13(-0.12%)
Sep 24, 2024
909.93
910.38
903.60
907.16
0
+3.69(+0.41%)
Sep 23, 2024
897.69
904.35
896.71
903.47
0
-0.20(-0.02%)
Sep 20, 2024
903.67
903.67
903.67
903.67
0
-4.75(-0.52%)
Sep 19, 2024
902.14
908.94
898.32
908.42
0
+9.03(+1.00%)
Sep 18, 2024
899.39
899.39
899.39
899.39
0
-0.93(-0.10%)
Sep 17, 2024
901.02
902.64
899.06
900.32
0
+4.57(+0.51%)
Sep 16, 2024
896.96
900.05
894.65
895.75
0
-3.85(-0.43%)
Sep 13, 2024
894.39
901.58
894.39
899.60
0
+6.35(+0.71%)
Sep 12, 2024
898.42
899.65
889.79
893.25
0
+8.75(+0.99%)
Sep 11, 2024
884.44
893.04
880.47
884.50
0
+2.66(+0.30%)
Sep 10, 2024
887.04
890.91
880.22
881.84
0
-6.47(-0.73%)
Sep 09, 2024
883.54
890.77
883.54
888.31
0
+9.02(+1.03%)
Sep 06, 2024
889.71
894.28
878.32
879.29
0
-12.57(-1.41%)
Sep 05, 2024
893.69
896.90
888.32
891.86
0
-5.12(-0.57%)
Sep 04, 2024
894.18
898.58
893.86
896.98
0
-11.87(-1.31%)
Sep 03, 2024
921.70
922.49
906.78
908.85
0
-11.84(-1.29%)
Sep 02, 2024
920.12
920.92
916.42
920.69
0
+2.03(+0.22%)
Aug 30, 2024
922.82
923.74
918.05
918.66
0
-5.12(-0.55%)
Aug 29, 2024
911.40
923.78
911.40
923.78
0
+13.04(+1.43%)
Aug 28, 2024
910.92
913.98
909.26
910.74
0
+2.80(+0.31%)
Aug 27, 2024
907.74
909.71
905.68
907.94
0
+0.45(+0.05%)
Aug 26, 2024
907.35
911.09
905.90
907.49
0
-1.07(-0.12%)
Aug 23, 2024
907.20
910.57
906.15
908.56
0
+0.20(+0.02%)
Aug 22, 2024
908.87
913.47
908.12
908.36
0
+0.71(+0.08%)
Aug 21, 2024
902.19
908.26
902.19
907.65
0
+4.61(+0.51%)
Aug 20, 2024
910.57
910.65
902.16
903.04
0
-5.81(-0.64%)
Aug 19, 2024
903.27
909.77
902.13
908.85
0
+3.18(+0.35%)
Aug 16, 2024
908.42
908.42
901.79
905.67
0
-0.19(-0.02%)
Aug 15, 2024
894.03
906.33
893.49
905.86
0
+15.62(+1.75%)
Aug 14, 2024
890.62
892.67
886.28
890.24
0
+1.33(+0.15%)
Aug 13, 2024
889.44
889.78
882.93
888.91
0
+3.26(+0.37%)
Aug 12, 2024
887.41
888.29
883.98
885.65
0
+2.28(+0.26%)
Aug 09, 2024
888.01
888.43
877.94
883.37
0
-1.12(-0.13%)
Aug 08, 2024
878.01
885.30
872.65
884.49
0
-1.59(-0.18%)
Aug 07, 2024
873.02
888.21
871.35
886.08
0
+19.38(+2.24%)
Aug 06, 2024
869.58
870.18
857.46
866.70
0
+6.26(+0.73%)
Aug 05, 2024
849.28
860.44
840.61
860.44
0
-18.47(-2.10%)
Aug 02, 2024
901.13
902.66
876.48
878.91
0
-28.23(-3.11%)
Aug 01, 2024
921.42
921.42
907.14
907.14
0
-13.48(-1.46%)
Jul 31, 2024
926.89
927.21
918.06
920.62
0
+12.63(+1.39%)
Jul 30, 2024
909.29
912.46
906.45
907.99
0
+3.87(+0.43%)
Jul 29, 2024
911.10
912.84
904.07
904.12
0
-2.52(-0.28%)
Jul 26, 2024
897.50
907.55
897.50
906.64
0
+9.00(+1.00%)
Jul 25, 2024
897.64
897.64
897.64
897.64
0
-5.82(-0.64%)
Jul 24, 2024
907.52
911.48
902.49
903.46
0
-11.51(-1.26%)
Jul 23, 2024
918.36
921.71
913.60
914.97
0
-1.98(-0.22%)
Jul 22, 2024
910.23
920.32
909.65
916.95
0
+9.64(+1.06%)
Jul 19, 2024
913.98
915.93
906.51
907.31
0
-8.73(-0.95%)
Jul 18, 2024
922.21
926.53
915.68
916.04
0
-0.50(-0.05%)
Jul 17, 2024
925.50
927.28
916.54
916.54
0
-16.93(-1.81%)
Jul 16, 2024
932.21
937.06
931.48
933.47
0
-4.00(-0.43%)
Jul 15, 2024
943.42
949.14
937.47
937.47
0
-7.44(-0.79%)
Jul 12, 2024
936.16
946.96
935.99
944.91
0
+8.85(+0.95%)
Jul 11, 2024
944.25
944.94
936.00
936.06
0
-3.56(-0.38%)
Jul 10, 2024
931.92
939.62
930.02
939.62
0
+8.92(+0.96%)
Jul 09, 2024
931.94
937.30
930.00
930.70
0
-2.15(-0.23%)
Jul 08, 2024
933.33
938.30
932.15
932.85
0
-0.91(-0.10%)
Jul 05, 2024
938.97
940.16
931.35
933.76
0
-1.06(-0.11%)
Jul 04, 2024
934.31
937.46
933.26
934.82
0
+3.73(+0.40%)
Jul 03, 2024
930.28
934.51
930.08
931.09
0
+6.48(+0.70%)
Jul 02, 2024
920.35
924.61
915.81
924.61
0
+1.56(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.