Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,531.61
-27.72 (-0.32%)
Daily Price
Updated: 4:35 PM EDT, May 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2025
8559
8608
8514
8532
0
-27.72(-0.32%)
May 07, 2025
8597
8600
8534
8559
0
-38.09(-0.44%)
May 06, 2025
8596
8642
8569
8597
0
+1.07(+0.01%)
May 05, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 04, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 03, 2025
8497
8622
8497
8596
0
+0.00(+0.00%)
May 02, 2025
8497
8622
8497
8596
0
+99.55(+1.17%)
May 01, 2025
8495
8505
8468
8497
0
+1.95(+0.02%)
Apr 30, 2025
8463
8495
8430
8495
0
+31.39(+0.37%)
Apr 29, 2025
8417
8470
8404
8463
0
+46.12(+0.55%)
Apr 28, 2025
8415
8453
8415
8417
0
+2.09(+0.02%)
Apr 27, 2025
8407
8443
8397
8415
0
+0.00(+0.00%)
Apr 26, 2025
8407
8443
8397
8415
0
+0.00(+0.00%)
Apr 25, 2025
8407
8443
8397
8415
0
+7.81(+0.09%)
Apr 24, 2025
8403
8415
8362
8407
0
+4.26(+0.05%)
Apr 23, 2025
8329
8468
8328
8403
0
+74.58(+0.90%)
Apr 22, 2025
8276
8338
8262
8329
0
+52.94(+0.64%)
Apr 21, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 20, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 19, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 18, 2025
8276
8295
8196
8276
0
+0.00(+0.00%)
Apr 17, 2025
8276
8295
8196
8276
0
+0.06(+0.00%)
Apr 16, 2025
8249
8281
8177
8276
0
+26.48(+0.32%)
Apr 15, 2025
8134
8258
8134
8249
0
+114.78(+1.41%)
Apr 14, 2025
7964
8160
7964
8134
0
+170.16(+2.14%)
Apr 13, 2025
7913
8001
7863
7964
0
+0.00(+0.00%)
Apr 12, 2025
7913
8001
7863
7964
0
+0.00(+0.00%)
Apr 11, 2025
7913
8001
7863
7964
0
+50.93(+0.64%)
Apr 10, 2025
7679
8167
7679
7913
0
+233.77(+3.04%)
Apr 09, 2025
7911
7911
7600
7679
0
-231.05(-2.92%)
Apr 08, 2025
7702
7984
7702
7911
0
+208.45(+2.71%)
Apr 07, 2025
8055
8055
7545
7702
0
-352.90(-4.38%)
Apr 06, 2025
8475
8475
8023
8055
0
+0.00(+0.00%)
Apr 05, 2025
8475
8475
8023
8055
0
+0.00(+0.00%)
Apr 04, 2025
8475
8475
8023
8055
0
-419.76(-4.95%)
Apr 03, 2025
8608
8608
8453
8475
0
-133.74(-1.55%)
Apr 02, 2025
8635
8635
8548
8608
0
-26.32(-0.30%)
Apr 01, 2025
8583
8672
8582
8635
0
+51.99(+0.61%)
Mar 31, 2025
8659
8659
8531
8583
0
-76.04(-0.88%)
Mar 30, 2025
8666
8694
8637
8659
0
+0.00(+0.00%)
Mar 29, 2025
8666
8694
8637
8659
0
+0.00(+0.00%)
Mar 28, 2025
8666
8694
8637
8659
0
-7.27(-0.08%)
Mar 27, 2025
8690
8690
8611
8666
0
-23.47(-0.27%)
Mar 26, 2025
8664
8715
8656
8690
0
+25.79(+0.30%)
Mar 25, 2025
8638
8717
8638
8664
0
+25.79(+0.30%)
Mar 24, 2025
8647
8696
8616
8638
0
-8.78(-0.10%)
Mar 23, 2025
8702
8702
8616
8647
0
+0.00(+0.00%)
Mar 22, 2025
8702
8702
8616
8647
0
+0.00(+0.00%)
Mar 21, 2025
8702
8702
8616
8647
0
-55.20(-0.63%)
Mar 20, 2025
8707
8743
8665
8702
0
-4.67(-0.05%)
Mar 19, 2025
8705
8719
8663
8707
0
+1.43(+0.02%)
Mar 18, 2025
8680
8727
8680
8705
0
+24.94(+0.29%)
Mar 17, 2025
8632
8688
8625
8680
0
+47.96(+0.56%)
Mar 16, 2025
8543
8643
8538
8632
0
+0.00(+0.00%)
Mar 15, 2025
8543
8643
8538
8632
0
+0.00(+0.00%)
Mar 14, 2025
8543
8643
8538
8632
0
+89.77(+1.05%)
Mar 13, 2025
8541
8582
8514
8543
0
+1.59(+0.02%)
Mar 12, 2025
8496
8565
8496
8541
0
+44.98(+0.53%)
Mar 11, 2025
8600
8604
8481
8496
0
-104.23(-1.21%)
Mar 10, 2025
8680
8701
8592
8600
0
-79.66(-0.92%)
Mar 09, 2025
8683
8701
8627
8680
0
+0.00(+0.00%)
Mar 08, 2025
8683
8701
8627
8680
0
+0.00(+0.00%)
Mar 07, 2025
8683
8701
8627
8680
0
-2.96(-0.03%)
Mar 06, 2025
8756
8778
8646
8683
0
-73.00(-0.83%)
Mar 05, 2025
8759
8836
8752
8756
0
-3.16(-0.04%)
Mar 04, 2025
8871
8874
8746
8759
0
-112.31(-1.27%)
Mar 03, 2025
8810
8909
8810
8871
0
+61.57(+0.70%)
Mar 02, 2025
8756
8810
8715
8810
0
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.