Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,241.49
+135.95 (+1.12%)
Daily Price
Updated: 5:30 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
12078
12251
12061
12242
0
+136.00(+1.12%)
Jul 25, 2024
12109
12139
12027
12106
0
-97.70(-0.80%)
Jul 24, 2024
12179
12235
12178
12203
0
-75.60(-0.62%)
Jul 23, 2024
12321
12344
12245
12279
0
-17.90(-0.15%)
Jul 22, 2024
12217
12334
12199
12297
0
+123.30(+1.01%)
Jul 21, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 20, 2024
12237
12244
12165
12173
0
+0.00(+0.00%)
Jul 19, 2024
12237
12244
12165
12173
0
-74.20(-0.61%)
Jul 18, 2024
12331
12347
12234
12248
0
-86.30(-0.70%)
Jul 17, 2024
12218
12358
12209
12334
0
+73.00(+0.60%)
Jul 16, 2024
12220
12271
12198
12261
0
-19.00(-0.15%)
Jul 15, 2024
12336
12434
12279
12280
0
-85.30(-0.69%)
Jul 14, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 13, 2024
12286
12384
12274
12365
0
+0.00(+0.00%)
Jul 12, 2024
12286
12384
12274
12365
0
+109.40(+0.89%)
Jul 11, 2024
12222
12292
12204
12256
0
+104.60(+0.86%)
Jul 10, 2024
12049
12153
12043
12151
0
+113.80(+0.95%)
Jul 09, 2024
12022
12151
12012
12037
0
-14.30(-0.12%)
Jul 08, 2024
11996
12111
11980
12052
0
+45.60(+0.38%)
Jul 07, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 06, 2024
12096
12112
11992
12006
0
+0.00(+0.00%)
Jul 05, 2024
12096
12112
11992
12006
0
-62.70(-0.52%)
Jul 04, 2024
11994
12102
11988
12069
0
+50.50(+0.42%)
Jul 03, 2024
12027
12067
11996
12018
0
+7.30(+0.06%)
Jul 02, 2024
11951
12015
11920
12011
0
-38.60(-0.32%)
Jul 01, 2024
12107
12107
12022
12050
0
+55.80(+0.47%)
Jun 30, 2024
12034
12058
11980
11994
0
+0.00(+0.00%)
Jun 29, 2024
12034
12058
11980
11994
0
+0.00(+0.00%)
Jun 28, 2024
12034
12058
11980
11994
0
-10.50(-0.09%)
Jun 27, 2024
12048
12050
11990
12004
0
-11.40(-0.09%)
Jun 26, 2024
12135
12163
11984
12016
0
-70.60(-0.58%)
Jun 25, 2024
12104
12125
12055
12086
0
-71.00(-0.58%)
Jun 24, 2024
12004
12181
12000
12157
0
+144.40(+1.20%)
Jun 23, 2024
12095
12110
11987
12013
0
+0.00(+0.00%)
Jun 22, 2024
12095
12110
11987
12013
0
+0.00(+0.00%)
Jun 21, 2024
12095
12110
11987
12013
0
-115.30(-0.95%)
Jun 20, 2024
12040
12130
12032
12128
0
+68.00(+0.56%)
Jun 19, 2024
12048
12068
12024
12060
0
+13.60(+0.11%)
Jun 18, 2024
12046
12049
11996
12047
0
+43.10(+0.36%)
Jun 17, 2024
12043
12068
11955
12004
0
-41.10(-0.34%)
Jun 16, 2024
12104
12114
11982
12045
0
+0.00(+0.00%)
Jun 15, 2024
12104
12114
11982
12045
0
+0.00(+0.00%)
Jun 14, 2024
12104
12114
11982
12045
0
-51.40(-0.42%)
Jun 13, 2024
12137
12176
12073
12096
0
-71.60(-0.59%)
Jun 12, 2024
12075
12186
12062
12168
0
+94.70(+0.78%)
Jun 11, 2024
12170
12182
12032
12073
0
-64.80(-0.53%)
Jun 10, 2024
12136
12203
12096
12138
0
-117.10(-0.96%)
Jun 09, 2024
12250
12295
12210
12255
0
+0.00(+0.00%)
Jun 08, 2024
12250
12295
12210
12255
0
+0.00(+0.00%)
Jun 07, 2024
12250
12295
12210
12255
0
+13.60(+0.11%)
Jun 06, 2024
12184
12246
12176
12241
0
+91.20(+0.75%)
Jun 05, 2024
12090
12156
12081
12150
0
+141.10(+1.17%)
Jun 04, 2024
12006
12065
11968
12009
0
+1.90(+0.02%)
Jun 03, 2024
12065
12086
11977
12007
0
+6.10(+0.05%)
Jun 02, 2024
11895
12012
11890
12001
0
+0.00(+0.00%)
Jun 01, 2024
11895
12012
11890
12001
0
+0.00(+0.00%)
May 31, 2024
11895
12012
11890
12001
0
+131.00(+1.10%)
May 30, 2024
11778
11886
11772
11870
0
+76.20(+0.65%)
May 29, 2024
11816
11842
11784
11794
0
-60.80(-0.51%)
May 28, 2024
11983
11986
11836
11854
0
-106.10(-0.89%)
May 27, 2024
11920
11961
11915
11961
0
+28.90(+0.24%)
May 26, 2024
11886
11942
11857
11932
0
+0.00(+0.00%)
May 25, 2024
11886
11942
11857
11932
0
+0.00(+0.00%)
May 24, 2024
11886
11942
11857
11932
0
-35.10(-0.29%)
May 23, 2024
11960
12016
11946
11967
0
+8.10(+0.07%)
May 22, 2024
11982
11994
11930
11959
0
-42.80(-0.36%)
May 21, 2024
12039
12050
11973
12002
0
-36.50(-0.30%)
May 20, 2024
12005
12046
11992
12038
0
+0.00(+0.00%)
May 19, 2024
12005
12046
11992
12038
0
+0.00(+0.00%)
May 18, 2024
12005
12046
11992
12038
0
+0.00(+0.00%)
May 17, 2024
12005
12046
11992
12038
0
+91.30(+0.76%)
May 16, 2024
11956
11984
11930
11947
0
+47.40(+0.40%)
May 15, 2024
11809
11907
11802
11899
0
+115.20(+0.98%)
May 14, 2024
11710
11792
11698
11784
0
+16.00(+0.14%)
May 13, 2024
11748
11773
11730
11768
0
+14.40(+0.12%)
May 12, 2024
11662
11762
11661
11754
0
+0.00(+0.00%)
May 11, 2024
11662
11762
11661
11754
0
+0.00(+0.00%)
May 10, 2024
11662
11762
11661
11754
0
+151.50(+1.31%)
May 09, 2024
11551
11602
11543
11602
0
+0.00(+0.00%)
May 08, 2024
11551
11602
11543
11602
0
+89.20(+0.77%)
May 07, 2024
11353
11526
11351
11513
0
+185.30(+1.64%)
May 06, 2024
11283
11382
11278
11328
0
+54.70(+0.49%)
May 05, 2024
11240
11335
11221
11273
0
+0.00(+0.00%)
May 04, 2024
11240
11335
11221
11273
0
+0.00(+0.00%)
May 03, 2024
11240
11335
11221
11273
0
+63.40(+0.57%)
May 02, 2024
11287
11301
11189
11210
0
-51.30(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.