Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,861.42
+31.00 (+0.81%)
Daily Price
Updated: 4:45 PM EST, Feb 9, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 09, 2025
3829
3864
3829
3861
0
+0.00(+0.00%)
Feb 08, 2025
3829
3864
3829
3861
0
+0.00(+0.00%)
Feb 07, 2025
3829
3864
3829
3861
0
+31.00(+0.81%)
Feb 06, 2025
3835
3839
3821
3830
0
+15.05(+0.39%)
Feb 05, 2025
3834
3841
3805
3815
0
-7.64(-0.20%)
Feb 04, 2025
3854
3858
3818
3823
0
-3.46(-0.09%)
Feb 03, 2025
3802
3851
3798
3826
0
-29.35(-0.76%)
Feb 02, 2025
3844
3876
3838
3856
0
+0.00(+0.00%)
Feb 01, 2025
3844
3876
3838
3856
0
+0.00(+0.00%)
Jan 31, 2025
3844
3876
3838
3856
0
+54.75(+1.44%)
Jan 30, 2025
3817
3838
3801
3801
0
+0.00(+0.00%)
Jan 29, 2025
3817
3838
3801
3801
0
+0.00(+0.00%)
Jan 28, 2025
3817
3838
3801
3801
0
+4.36(+0.11%)
Jan 27, 2025
3799
3806
3791
3797
0
-7.55(-0.20%)
Jan 26, 2025
3811
3817
3799
3804
0
+0.00(+0.00%)
Jan 25, 2025
3811
3817
3799
3804
0
+0.00(+0.00%)
Jan 24, 2025
3811
3817
3799
3804
0
-2.31(-0.06%)
Jan 23, 2025
3794
3815
3791
3807
0
+25.36(+0.67%)
Jan 22, 2025
3805
3812
3781
3781
0
-14.16(-0.37%)
Jan 21, 2025
3806
3807
3779
3795
0
-12.60(-0.33%)
Jan 20, 2025
3810
3820
3795
3808
0
-2.81(-0.07%)
Jan 19, 2025
3793
3819
3792
3811
0
+0.00(+0.00%)
Jan 18, 2025
3793
3819
3792
3811
0
+0.00(+0.00%)
Jan 17, 2025
3793
3819
3792
3811
0
+9.65(+0.25%)
Jan 16, 2025
3811
3819
3792
3801
0
+28.55(+0.76%)
Jan 15, 2025
3784
3797
3765
3773
0
-16.19(-0.43%)
Jan 14, 2025
3786
3791
3779
3789
0
-2.93(-0.08%)
Jan 13, 2025
3790
3797
3775
3792
0
-9.86(-0.26%)
Jan 12, 2025
3837
3843
3786
3802
0
+0.00(+0.00%)
Jan 11, 2025
3837
3843
3786
3802
0
+0.00(+0.00%)
Jan 10, 2025
3837
3843
3786
3802
0
-61.04(-1.58%)
Jan 09, 2025
3870
3880
3853
3863
0
-24.38(-0.63%)
Jan 08, 2025
3838
3887
3833
3887
0
+58.81(+1.54%)
Jan 07, 2025
3826
3836
3820
3828
0
+6.33(+0.17%)
Jan 06, 2025
3822
3827
3806
3822
0
+20.01(+0.53%)
Jan 05, 2025
3809
3822
3792
3802
0
+0.00(+0.00%)
Jan 04, 2025
3809
3822
3792
3802
0
+0.00(+0.00%)
Jan 03, 2025
3809
3822
3792
3802
0
+1.02(+0.03%)
Jan 02, 2025
3790
3801
3780
3801
0
+13.21(+0.35%)
Jan 01, 2025
3784
3797
3778
3788
0
+0.00(+0.00%)
Dec 31, 2024
3784
3797
3778
3788
0
-8.13(-0.21%)
Dec 30, 2024
3774
3796
3770
3796
0
+24.10(+0.64%)
Dec 29, 2024
3780
3785
3763
3772
0
+0.00(+0.00%)
Dec 28, 2024
3780
3785
3763
3772
0
+0.00(+0.00%)
Dec 27, 2024
3780
3785
3763
3772
0
+10.18(+0.27%)
Dec 26, 2024
3770
3771
3757
3761
0
-8.10(-0.21%)
Dec 25, 2024
3758
3773
3756
3770
0
+0.00(+0.00%)
Dec 24, 2024
3758
3773
3756
3770
0
+17.22(+0.46%)
Dec 23, 2024
3731
3763
3716
3752
0
+32.40(+0.87%)
Dec 22, 2024
3751
3751
3720
3720
0
+0.00(+0.00%)
Dec 21, 2024
3751
3751
3720
3720
0
+0.00(+0.00%)
Dec 20, 2024
3751
3751
3720
3720
0
-42.95(-1.14%)
Dec 19, 2024
3751
3776
3739
3763
0
-16.74(-0.44%)
Dec 18, 2024
3800
3800
3778
3780
0
-20.31(-0.53%)
Dec 17, 2024
3816
3819
3796
3800
0
-21.10(-0.55%)
Dec 16, 2024
3812
3824
3807
3821
0
+10.68(+0.28%)
Dec 15, 2024
3805
3821
3798
3810
0
+0.00(+0.00%)
Dec 14, 2024
3805
3821
3798
3810
0
+0.00(+0.00%)
Dec 13, 2024
3805
3821
3798
3810
0
+1.08(+0.03%)
Dec 12, 2024
3794
3812
3785
3809
0
+16.45(+0.43%)
Dec 11, 2024
3806
3816
3790
3793
0
-20.73(-0.54%)
Dec 10, 2024
3796
3821
3796
3814
0
+18.63(+0.49%)
Dec 09, 2024
3792
3799
3786
3795
0
-1.24(-0.03%)
Dec 08, 2024
3813
3816
3796
3796
0
+0.00(+0.00%)
Dec 07, 2024
3813
3816
3796
3796
0
+0.00(+0.00%)
Dec 06, 2024
3813
3816
3796
3796
0
-26.52(-0.69%)
Dec 05, 2024
3812
3843
3810
3823
0
+22.74(+0.60%)
Dec 04, 2024
3793
3812
3790
3800
0
+13.81(+0.36%)
Dec 03, 2024
3781
3800
3778
3786
0
+34.78(+0.93%)
Dec 02, 2024
3760
3772
3746
3751
0
+12.06(+0.32%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.