Enact Holdings Inc (NQ: ACT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	30.74	31.38	30.74	31.30	247,609	+0.71(+2.32%)
Jul 10, 2024	30.28	30.68	30.28	30.59	149,090	+0.37(+1.22%)
Jul 09, 2024	30.24	30.43	29.99	30.22	175,326	+0.03(+0.10%)
Jul 08, 2024	30.58	30.82	30.17	30.19	254,637	-0.28(-0.92%)
Jul 05, 2024	30.86	30.98	30.45	30.47	161,692	-0.38(-1.23%)
Jul 03, 2024	30.98	31.06	30.82	30.85	83,098	-0.24(-0.77%)
Jul 02, 2024	31.03	31.29	30.96	31.09	101,584	+0.08(+0.26%)
Jul 01, 2024	30.85	31.08	30.54	31.01	177,319	+0.35(+1.14%)
Jun 28, 2024	30.59	30.95	30.46	30.66	726,652	+0.15(+0.49%)
Jun 27, 2024	30.49	30.52	30.25	30.51	103,955	+0.09(+0.30%)
Jun 26, 2024	30.48	30.48	30.20	30.42	116,942	-0.18(-0.59%)
Jun 25, 2024	30.71	30.74	30.49	30.60	94,133	-0.13(-0.42%)
Jun 24, 2024	30.50	30.90	30.40	30.73	133,139	+0.31(+1.02%)
Jun 21, 2024	30.28	30.58	30.28	30.42	363,722	+0.10(+0.33%)
Jun 20, 2024	29.97	30.35	29.97	30.32	151,067	+0.21(+0.70%)
Jun 18, 2024	29.91	30.12	29.74	30.11	153,583	+0.21(+0.70%)
Jun 17, 2024	29.62	29.92	29.58	29.90	163,148	+0.23(+0.78%)
Jun 14, 2024	29.70	29.76	29.40	29.67	121,143	-0.17(-0.57%)
Jun 13, 2024	29.95	29.97	29.57	29.84	220,769	-0.28(-0.93%)
Jun 12, 2024	29.73	30.28	29.73	30.12	218,659	+0.72(+2.45%)
Jun 11, 2024	29.68	29.68	29.37	29.40	201,793	-0.46(-1.54%)
Jun 10, 2024	29.85	29.98	29.49	29.86	181,028	+0.01(+0.03%)
Jun 07, 2024	29.84	30.08	29.66	29.85	176,338	-0.18(-0.60%)
Jun 06, 2024	30.39	30.70	29.85	30.03	224,645	-0.54(-1.77%)
Jun 05, 2024	30.69	31.64	30.18	30.57	295,736	-0.11(-0.36%)
Jun 04, 2024	30.80	31.14	30.55	30.68	186,389	-0.32(-1.03%)
Jun 03, 2024	30.96	31.08	30.68	31.00	166,130	+0.29(+0.94%)
May 31, 2024	30.66	30.76	30.55	30.71	159,241	+0.15(+0.49%)
May 30, 2024	30.48	30.61	30.41	30.56	118,633	+0.28(+0.92%)
May 29, 2024	30.35	30.36	30.05	30.28	125,768	-0.29(-0.93%)
May 28, 2024	30.83	30.83	30.49	30.57	170,751	-0.15(-0.49%)
May 24, 2024	30.65	31.00	30.62	30.71	168,715	+0.24(+0.78%)
May 23, 2024	31.17	31.19	30.41	30.48	188,708	-0.78(-2.48%)
May 22, 2024	30.93	31.28	30.84	31.25	212,954	+0.36(+1.16%)
May 21, 2024	30.89	30.96	30.69	30.89	165,504	+0.01(+0.03%)
May 20, 2024	31.32	31.42	30.88	30.88	148,686	-0.44(-1.40%)
May 17, 2024	31.36	31.40	31.19	31.32	226,610	-0.02(-0.06%)
May 16, 2024	31.36	31.46	31.15	31.34	150,280	+0.01(+0.03%)
May 15, 2024	31.46	31.47	31.19	31.33	233,700	-0.02(-0.06%)
May 14, 2024	31.41	31.42	31.13	31.35	161,287	-0.06(-0.19%)
May 13, 2024	31.61	31.66	31.40	31.41	111,893	-0.10(-0.32%)
May 10, 2024	31.47	31.59	31.28	31.51	87,722	-0.04(-0.13%)
May 09, 2024	31.39	31.57	31.28	31.55	137,742	+0.25(+0.79%)
May 08, 2024	31.19	31.38	31.15	31.30	209,294	+0.01(+0.03%)
May 07, 2024	31.19	31.62	31.19	31.29	170,784	+0.17(+0.54%)
May 06, 2024	30.58	31.17	30.58	31.12	201,124	+0.73(+2.39%)
May 03, 2024	30.15	30.58	29.72	30.40	332,984	+0.59(+1.97%)
May 02, 2024	30.13	30.50	29.08	29.81	328,799	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.