• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Aeries Technology Inc (NQ: AERT )

    1.630 +0.010 (+0.62%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.600 1.710 1.590 1.630 5,896 +0.01(+0.62%)
    Oct 31, 2024 1.640 1.850 1.590 1.620 27,240 -0.03(-1.82%)
    Oct 30, 2024 1.750 1.925 1.640 1.650 34,587 -0.04(-2.37%)
    Oct 29, 2024 1.700 1.925 1.645 1.690 63,939 -0.04(-2.31%)
    Oct 28, 2024 1.900 2.014 1.730 1.730 18,850 -0.12(-6.49%)
    Oct 25, 2024 1.840 1.920 1.810 1.850 10,908 +0.03(+1.65%)
    Oct 24, 2024 1.940 2.180 1.820 1.820 105,776 -0.09(-4.96%)
    Oct 23, 2024 1.750 2.110 1.745 1.915 401,861 +0.11(+6.39%)
    Oct 22, 2024 1.730 2.030 1.600 1.800 41,217 +0.10(+5.88%)
    Oct 21, 2024 1.900 2.150 1.700 1.700 191,671 -0.09(-5.03%)
    Oct 18, 2024 1.900 2.048 1.750 1.790 149,718 -0.13(-6.77%)
    Oct 17, 2024 1.960 2.290 1.900 1.920 177,755 -0.01(-0.52%)
    Oct 16, 2024 2.060 2.300 1.800 1.930 145,358 -0.13(-6.31%)
    Oct 15, 2024 2.050 2.240 2.050 2.060 6,681 -0.03(-1.44%)
    Oct 14, 2024 2.070 2.360 2.070 2.090 13,929 +0.04(+1.95%)
    Oct 11, 2024 2.060 2.218 2.035 2.050 4,623 -0.10(-4.43%)
    Oct 10, 2024 2.090 2.220 2.060 2.145 10,456 +0.12(+5.67%)
    Oct 09, 2024 2.060 2.235 2.030 2.030 13,934 -0.07(-3.33%)
    Oct 08, 2024 2.220 2.360 2.030 2.100 22,461 -0.20(-8.70%)
    Oct 07, 2024 2.310 2.488 2.110 2.300 67,528 +0.10(+4.55%)
    Oct 04, 2024 2.280 2.280 2.010 2.200 19,378 -0.01(-0.45%)
    Oct 03, 2024 2.310 2.645 2.200 2.210 95,094 -0.01(-0.45%)
    Oct 02, 2024 2.390 2.390 2.200 2.220 19,744 +0.02(+0.91%)
    Oct 01, 2024 2.290 2.320 2.200 2.200 8,801 -0.10(-4.22%)
    Sep 30, 2024 2.420 2.560 2.297 2.297 36,780 -0.15(-6.24%)
    Sep 27, 2024 2.050 2.700 2.050 2.450 225,357 +0.37(+17.79%)
    Sep 26, 2024 2.178 2.178 2.050 2.080 10,657 -0.06(-2.80%)
    Sep 25, 2024 2.130 2.200 2.100 2.140 6,731 +0.07(+3.38%)
    Sep 24, 2024 2.290 2.345 2.070 2.070 9,767 -0.24(-10.39%)
    Sep 23, 2024 2.199 2.500 2.199 2.310 67,967 +0.00(+0.00%)
    Sep 20, 2024 2.247 2.450 2.247 2.310 20,760 -0.04(-1.70%)
    Sep 19, 2024 2.210 2.490 2.180 2.350 87,030 +0.14(+6.33%)
    Sep 18, 2024 2.240 2.500 2.140 2.210 59,370 -0.04(-1.78%)
    Sep 17, 2024 2.320 2.550 2.150 2.250 50,491 -0.06(-2.60%)
    Sep 16, 2024 2.330 2.550 2.221 2.310 46,882 -0.09(-3.75%)
    Sep 13, 2024 2.350 2.700 2.020 2.400 78,593 +0.03(+1.27%)
    Sep 12, 2024 2.228 2.800 2.160 2.370 136,417 -0.07(-2.87%)
    Sep 11, 2024 2.300 2.550 2.268 2.440 92,005 +0.14(+6.09%)
    Sep 10, 2024 2.010 2.550 1.960 2.300 309,881 +0.40(+21.05%)
    Sep 09, 2024 1.850 2.050 1.780 1.900 23,122 +0.11(+6.15%)
    Sep 06, 2024 1.820 1.928 1.760 1.790 22,721 -0.05(-2.98%)
    Sep 05, 2024 1.820 2.040 1.800 1.845 10,889 +0.04(+2.50%)
    Sep 04, 2024 1.910 2.150 1.750 1.800 24,118 -0.07(-4.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.