Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Gamma Inc
(NQ:
AFCG
)
10.19
+0.20 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.05
10.22
10.05
10.19
197,496
+0.20(+2.00%)
Aug 22, 2024
10.10
10.19
9.970
9.990
134,352
-0.14(-1.38%)
Aug 21, 2024
10.00
10.14
9.980
10.13
145,820
+0.17(+1.71%)
Aug 20, 2024
9.960
10.06
9.950
9.960
132,326
-0.04(-0.40%)
Aug 19, 2024
9.900
10.00
9.870
10.00
185,177
+0.12(+1.21%)
Aug 16, 2024
9.930
9.980
9.790
9.880
290,603
+0.03(+0.30%)
Aug 15, 2024
9.950
10.00
9.710
9.850
171,500
-0.05(-0.51%)
Aug 14, 2024
9.910
9.916
9.750
9.900
105,917
+0.00(+0.00%)
Aug 13, 2024
9.800
9.930
9.770
9.900
182,771
+0.20(+2.06%)
Aug 12, 2024
9.560
9.750
9.460
9.700
140,381
+0.13(+1.36%)
Aug 09, 2024
9.720
9.720
9.430
9.570
115,931
-0.13(-1.34%)
Aug 08, 2024
9.520
9.830
9.280
9.700
271,901
+0.30(+3.19%)
Aug 07, 2024
8.830
9.440
8.830
9.400
236,273
+0.72(+8.29%)
Aug 06, 2024
8.480
8.800
8.480
8.680
118,606
+0.20(+2.36%)
Aug 05, 2024
8.500
8.579
8.180
8.480
228,592
-0.28(-3.20%)
Aug 02, 2024
8.800
8.930
8.700
8.760
121,197
-0.02(-0.23%)
Aug 01, 2024
8.920
9.000
8.740
8.780
114,044
-0.19(-2.12%)
Jul 31, 2024
9.050
9.140
8.880
8.970
124,154
-0.05(-0.55%)
Jul 30, 2024
8.980
9.060
8.900
9.020
139,979
+0.05(+0.56%)
Jul 29, 2024
9.180
9.250
8.940
8.970
199,836
-0.23(-2.50%)
Jul 26, 2024
9.330
9.356
9.120
9.200
173,773
-0.03(-0.33%)
Jul 25, 2024
9.070
9.350
9.050
9.230
189,198
+0.20(+2.21%)
Jul 24, 2024
9.320
9.387
9.010
9.030
225,064
-0.36(-3.83%)
Jul 23, 2024
9.350
9.440
9.310
9.390
237,085
-0.01(-0.11%)
Jul 22, 2024
9.350
9.480
9.270
9.400
228,434
+0.05(+0.53%)
Jul 19, 2024
9.620
9.620
9.265
9.350
172,576
+0.02(+0.21%)
Jul 18, 2024
9.770
9.830
9.310
9.330
221,331
-0.44(-4.50%)
Jul 17, 2024
9.500
9.800
9.500
9.770
182,021
+0.26(+2.73%)
Jul 16, 2024
9.090
9.510
9.080
9.510
282,422
+0.49(+5.43%)
Jul 15, 2024
8.810
9.020
8.780
9.020
318,046
+0.28(+3.20%)
Jul 12, 2024
8.400
8.755
8.390
8.740
351,307
+0.35(+4.17%)
Jul 11, 2024
8.670
8.720
8.330
8.390
370,665
-0.20(-2.33%)
Jul 10, 2024
8.300
8.590
8.055
8.590
365,870
+0.64(+8.00%)
Jul 09, 2024
8.220
8.258
7.906
7.953
245,589
-0.34(-4.13%)
Jul 08, 2024
8.316
8.405
8.214
8.296
217,629
+0.04(+0.52%)
Jul 05, 2024
8.239
8.294
8.171
8.253
224,712
+0.01(+0.08%)
Jul 03, 2024
8.287
8.321
8.226
8.246
114,686
-0.02(-0.25%)
Jul 02, 2024
8.239
8.314
8.185
8.266
189,705
+0.07(+0.83%)
Jul 01, 2024
8.294
8.327
8.158
8.198
186,354
-0.08(-0.98%)
Jun 28, 2024
8.063
8.300
8.015
8.280
392,430
+0.24(+3.04%)
Jun 27, 2024
7.920
8.056
7.893
8.036
185,218
+0.15(+1.89%)
Jun 26, 2024
7.873
7.941
7.832
7.886
121,480
+0.00(+0.00%)
Jun 25, 2024
7.995
7.995
7.812
7.886
315,970
-0.09(-1.11%)
Jun 24, 2024
8.056
8.124
7.968
7.975
291,907
-0.27(-3.30%)
Jun 21, 2024
8.359
8.359
8.194
8.247
373,213
-0.01(-0.16%)
Jun 20, 2024
8.194
8.419
8.194
8.260
430,415
+0.05(+0.56%)
Jun 18, 2024
8.313
8.373
8.201
8.214
243,592
-0.07(-0.88%)
Jun 17, 2024
8.227
8.320
8.168
8.287
163,741
+0.09(+1.13%)
Jun 14, 2024
8.108
8.273
8.108
8.194
136,969
+0.01(+0.08%)
Jun 13, 2024
8.095
8.214
8.069
8.188
155,640
+0.12(+1.47%)
Jun 12, 2024
8.029
8.128
7.949
8.069
121,762
+0.11(+1.41%)
Jun 11, 2024
7.963
7.998
7.897
7.956
106,304
-0.03(-0.41%)
Jun 10, 2024
8.016
8.042
7.956
7.989
73,577
-0.04(-0.49%)
Jun 07, 2024
7.943
8.055
7.910
8.029
163,499
+0.16(+2.02%)
Jun 06, 2024
7.963
7.998
7.824
7.870
227,795
-0.15(-1.89%)
Jun 05, 2024
7.824
8.062
7.798
8.022
164,040
+0.23(+2.97%)
Jun 04, 2024
7.732
7.817
7.725
7.791
82,833
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.