Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
4.050
-0.150 (-3.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.230
4.335
4.000
4.050
423,976
-0.15(-3.57%)
Oct 31, 2024
4.390
4.450
4.200
4.200
259,520
-0.19(-4.33%)
Oct 30, 2024
4.460
4.550
4.345
4.390
263,475
-0.07(-1.57%)
Oct 29, 2024
4.430
4.530
4.390
4.460
273,295
+0.05(+1.13%)
Oct 28, 2024
4.430
4.510
4.355
4.410
233,187
+0.06(+1.38%)
Oct 25, 2024
4.450
4.541
4.310
4.350
208,308
-0.06(-1.36%)
Oct 24, 2024
4.500
4.530
4.350
4.410
161,794
-0.08(-1.78%)
Oct 23, 2024
4.490
4.540
4.375
4.490
222,895
+0.00(+0.00%)
Oct 22, 2024
4.440
4.530
4.300
4.490
291,203
-0.01(-0.22%)
Oct 21, 2024
4.640
4.650
4.340
4.500
304,224
-0.12(-2.60%)
Oct 18, 2024
4.560
4.660
4.480
4.620
407,989
+0.05(+1.09%)
Oct 17, 2024
4.680
4.780
4.530
4.570
180,512
-0.11(-2.35%)
Oct 16, 2024
4.650
4.680
4.500
4.680
213,764
+0.02(+0.43%)
Oct 15, 2024
4.720
4.910
4.600
4.660
294,773
-0.07(-1.48%)
Oct 14, 2024
4.520
4.740
4.420
4.730
239,725
+0.20(+4.42%)
Oct 11, 2024
4.260
4.595
4.211
4.530
264,193
+0.28(+6.59%)
Oct 10, 2024
4.570
4.570
4.180
4.250
526,400
-0.40(-8.60%)
Oct 09, 2024
4.520
4.690
4.470
4.650
255,433
+0.10(+2.20%)
Oct 08, 2024
4.640
4.765
4.500
4.550
323,499
-0.10(-2.15%)
Oct 07, 2024
4.840
4.870
4.630
4.650
202,659
-0.22(-4.52%)
Oct 04, 2024
4.680
4.885
4.586
4.870
308,499
+0.31(+6.80%)
Oct 03, 2024
4.870
4.895
4.510
4.560
513,221
-0.29(-5.98%)
Oct 02, 2024
5.030
5.220
4.840
4.850
510,240
-0.25(-4.90%)
Oct 01, 2024
5.440
5.470
5.060
5.100
363,269
-0.38(-6.93%)
Sep 30, 2024
5.310
5.810
5.310
5.480
639,759
+0.17(+3.20%)
Sep 27, 2024
5.190
5.530
5.171
5.310
420,650
+0.14(+2.71%)
Sep 26, 2024
5.030
5.240
4.970
5.170
388,609
+0.14(+2.78%)
Sep 25, 2024
5.170
5.195
4.940
5.030
328,338
-0.14(-2.71%)
Sep 24, 2024
5.360
5.360
5.020
5.170
528,072
-0.13(-2.45%)
Sep 23, 2024
6.170
6.170
5.290
5.300
557,556
-0.54(-9.25%)
Sep 20, 2024
6.140
6.380
5.810
5.840
980,285
-0.15(-2.50%)
Sep 19, 2024
6.150
6.270
5.970
5.990
254,130
-0.06(-0.99%)
Sep 18, 2024
6.230
6.490
5.870
6.050
348,854
-0.18(-2.89%)
Sep 17, 2024
6.110
6.530
6.110
6.230
412,982
+0.15(+2.47%)
Sep 16, 2024
6.200
6.290
6.010
6.080
273,562
-0.18(-2.88%)
Sep 13, 2024
5.940
6.308
5.910
6.260
412,736
+0.33(+5.56%)
Sep 12, 2024
5.630
6.140
5.443
5.930
428,875
+0.29(+5.14%)
Sep 11, 2024
5.450
5.670
5.360
5.640
238,777
+0.18(+3.30%)
Sep 10, 2024
5.140
5.480
5.032
5.460
245,710
+0.33(+6.43%)
Sep 09, 2024
4.950
5.400
4.950
5.130
288,309
+0.18(+3.64%)
Sep 06, 2024
4.990
5.100
4.810
4.950
204,622
-0.05(-1.00%)
Sep 05, 2024
4.870
5.060
4.810
5.000
447,897
+0.15(+3.09%)
Sep 04, 2024
4.910
5.020
4.745
4.850
330,753
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.