• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

    0.1451 +0.0031 (+2.18%)
    Streaming Delayed Price Updated: 10:54 AM EDT, Mar 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 06, 2026 0.1550 0.1605 0.1420 0.1420 2,511,134 -0.02(-11.25%)
    Mar 05, 2026 0.1500 0.1657 0.1506 0.1600 3,125,602 +0.01(+4.10%)
    Mar 04, 2026 0.1650 0.1699 0.1500 0.1537 3,980,597 -0.01(-7.63%)
    Mar 03, 2026 0.1600 0.1730 0.1500 0.1664 4,842,916 -0.00(-0.66%)
    Mar 02, 2026 0.1382 0.1750 0.1365 0.1675 10,051,638 +0.02(+17.38%)
    Feb 27, 2026 0.1283 0.1655 0.1276 0.1427 20,754,030 +0.02(+13.98%)
    Feb 26, 2026 0.1321 0.1370 0.1245 0.1252 4,795,605 -0.01(-5.72%)
    Feb 25, 2026 0.1205 0.1500 0.1171 0.1328 17,605,996 +0.02(+18.04%)
    Feb 24, 2026 0.1118 0.1191 0.1100 0.1125 1,925,406 +0.00(+3.02%)
    Feb 23, 2026 0.1090 0.1200 0.1090 0.1092 2,794,291 -0.00(-0.64%)
    Feb 20, 2026 0.1160 0.1185 0.1080 0.1099 4,192,055 -0.01(-7.26%)
    Feb 19, 2026 0.1265 0.1265 0.1160 0.1185 2,550,747 -0.01(-7.49%)
    Feb 18, 2026 0.1269 0.1281 0.1150 0.1281 2,910,265 -0.00(-0.70%)
    Feb 17, 2026 0.1303 0.1303 0.1206 0.1290 3,349,946 -0.00(-1.00%)
    Feb 13, 2026 0.1341 0.1355 0.1251 0.1303 4,905,668 -0.01(-6.46%)
    Feb 12, 2026 0.1512 0.1545 0.1279 0.1393 68,633,792 -0.01(-7.13%)
    Feb 11, 2026 0.1552 0.1571 0.1451 0.1500 5,440,980 +0.00(+0.07%)
    Feb 10, 2026 0.1791 0.1880 0.1495 0.1499 8,278,575 -0.02(-13.50%)
    Feb 09, 2026 0.1780 0.1969 0.1670 0.1733 5,617,950 -0.00(-0.69%)
    Feb 06, 2026 0.1680 0.2036 0.1650 0.1745 6,272,691 +0.01(+5.63%)
    Feb 05, 2026 0.1600 0.1791 0.1600 0.1652 5,874,309 -0.01(-4.51%)
    Feb 04, 2026 0.1974 0.1995 0.1615 0.1730 5,369,972 -0.03(-13.37%)
    Feb 03, 2026 0.2000 0.2205 0.1920 0.1997 6,321,420 +0.00(+1.37%)
    Feb 02, 2026 0.2020 0.2110 0.1821 0.1970 4,971,091 -0.02(-8.24%)
    Jan 30, 2026 0.2400 0.2400 0.2009 0.2147 5,451,097 -0.03(-13.43%)
    Jan 29, 2026 0.2500 0.2511 0.2256 0.2480 5,088,030 -0.01(-3.50%)
    Jan 28, 2026 0.2700 0.2831 0.2529 0.2570 14,134,157 -0.01(-3.02%)
    Jan 27, 2026 0.2500 0.2650 0.2462 0.2650 4,006,071 +0.01(+2.28%)
    Jan 26, 2026 0.2572 0.2762 0.2400 0.2591 10,148,573 -0.01(-3.54%)
    Jan 23, 2026 0.3274 0.3365 0.2541 0.2686 125,393,928 +0.01(+2.87%)
    Jan 22, 2026 0.2452 0.2650 0.2350 0.2611 1,844,159 +0.02(+8.39%)
    Jan 21, 2026 0.2581 0.2581 0.2380 0.2409 1,295,264 -0.01(-5.38%)
    Jan 20, 2026 0.2500 0.2690 0.2321 0.2546 2,184,347 -0.00(-1.32%)
    Jan 16, 2026 0.2762 0.2789 0.2580 0.2580 1,539,280 -0.01(-5.25%)
    Jan 15, 2026 0.2766 0.2850 0.2723 0.2723 891,505 -0.00(-1.55%)
    Jan 14, 2026 0.2783 0.2795 0.2688 0.2766 1,208,154 +0.01(+1.99%)
    Jan 13, 2026 0.2834 0.2834 0.2700 0.2712 1,821,114 -0.01(-3.90%)
    Jan 12, 2026 0.3100 0.3111 0.2750 0.2822 3,104,166 -0.03(-9.20%)
    Jan 09, 2026 0.3108 0.3240 0.3108 0.3108 1,035,153 +0.00(+0.91%)
    Jan 08, 2026 0.3412 0.3563 0.2950 0.3080 3,345,521 -0.02(-7.09%)
    Jan 07, 2026 0.3299 0.3533 0.3299 0.3315 957,282 +0.01(+2.54%)
    Jan 06, 2026 0.3338 0.3350 0.3160 0.3233 1,354,784 +0.01(+3.62%)
    Jan 05, 2026 0.3176 0.3380 0.3120 0.3120 1,235,503 +0.00(+1.10%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.