Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.950
+0.200 (+4.21%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.110
5.110
4.360
4.750
342,640
-0.32(-6.31%)
Sep 30, 2024
5.460
5.494
5.050
5.070
120,931
-0.31(-5.76%)
Sep 27, 2024
5.730
5.950
5.370
5.380
104,485
-0.21(-3.76%)
Sep 26, 2024
5.550
5.900
5.550
5.590
106,060
+0.17(+3.14%)
Sep 25, 2024
5.880
5.980
5.390
5.420
125,152
-0.43(-7.35%)
Sep 24, 2024
5.550
6.120
5.550
5.850
166,522
+0.40(+7.34%)
Sep 23, 2024
5.560
6.240
5.360
5.450
399,695
+0.14(+2.64%)
Sep 20, 2024
4.760
5.620
4.610
5.310
334,514
+0.58(+12.26%)
Sep 19, 2024
4.540
4.780
4.540
4.730
35,051
+0.30(+6.77%)
Sep 18, 2024
4.270
4.585
4.270
4.430
93,015
+0.09(+2.07%)
Sep 17, 2024
3.910
4.380
3.870
4.340
72,119
+0.51(+13.32%)
Sep 16, 2024
4.000
4.083
3.810
3.830
43,294
-0.20(-4.96%)
Sep 13, 2024
3.980
4.080
3.970
4.030
21,633
+0.11(+2.81%)
Sep 12, 2024
3.760
3.960
3.725
3.920
15,627
+0.20(+5.38%)
Sep 11, 2024
3.670
3.810
3.675
3.720
14,073
+0.01(+0.27%)
Sep 10, 2024
3.590
3.740
3.590
3.710
11,025
+0.00(+0.00%)
Sep 09, 2024
3.670
3.740
3.590
3.710
16,684
+0.11(+3.06%)
Sep 06, 2024
3.710
3.772
3.600
3.600
13,424
-0.13(-3.49%)
Sep 05, 2024
3.770
3.930
3.680
3.730
17,821
-0.04(-1.06%)
Sep 04, 2024
3.770
3.960
3.750
3.770
23,879
-0.04(-1.05%)
Sep 03, 2024
4.110
4.110
3.760
3.810
37,582
-0.38(-9.07%)
Aug 30, 2024
4.350
4.350
4.100
4.190
50,056
-0.10(-2.33%)
Aug 29, 2024
4.270
4.435
4.240
4.290
30,478
+0.12(+2.88%)
Aug 28, 2024
4.635
4.635
4.170
4.170
28,404
-0.35(-7.74%)
Aug 27, 2024
4.420
4.800
4.420
4.520
41,568
+0.03(+0.67%)
Aug 26, 2024
4.655
4.655
4.390
4.490
64,114
+0.00(+0.00%)
Aug 23, 2024
4.360
4.560
4.340
4.490
52,782
+0.17(+3.94%)
Aug 22, 2024
4.200
4.360
4.180
4.320
31,221
+0.04(+0.93%)
Aug 21, 2024
4.260
4.410
4.110
4.280
30,658
+0.09(+2.15%)
Aug 20, 2024
4.090
4.380
4.090
4.190
60,056
+0.07(+1.70%)
Aug 19, 2024
4.030
4.180
3.970
4.120
20,603
+0.11(+2.74%)
Aug 16, 2024
3.910
4.040
3.860
4.010
36,917
+0.12(+3.08%)
Aug 15, 2024
3.890
3.965
3.820
3.890
59,283
+0.14(+3.73%)
Aug 14, 2024
3.690
3.820
3.630
3.750
68,429
+0.06(+1.63%)
Aug 13, 2024
3.420
3.775
3.160
3.690
74,164
+0.26(+7.58%)
Aug 12, 2024
4.040
4.040
3.255
3.430
88,270
-0.55(-13.82%)
Aug 09, 2024
3.200
4.155
2.920
3.980
291,462
+0.04(+1.02%)
Aug 08, 2024
4.020
4.251
3.840
3.940
34,228
+0.08(+2.07%)
Aug 07, 2024
4.020
4.150
3.860
3.860
15,949
-0.14(-3.50%)
Aug 06, 2024
4.210
4.210
3.990
4.000
15,493
-0.22(-5.21%)
Aug 05, 2024
4.060
4.260
3.940
4.220
31,555
-0.17(-3.87%)
Aug 02, 2024
4.570
4.650
4.350
4.390
33,416
-0.40(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.