Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alti Global Inc
(NQ:
ALTI
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.500
5.050
4.500
5.040
256,630
+0.52(+11.50%)
May 24, 2024
4.560
4.640
4.480
4.520
55,136
-0.02(-0.44%)
May 23, 2024
4.770
4.770
4.430
4.540
82,025
-0.23(-4.82%)
May 22, 2024
4.430
5.090
4.370
4.770
151,458
+0.36(+8.16%)
May 21, 2024
4.610
4.610
4.330
4.410
141,146
-0.12(-2.65%)
May 20, 2024
4.430
4.610
4.370
4.530
89,465
+0.10(+2.26%)
May 17, 2024
4.690
4.802
4.410
4.430
94,334
-0.12(-2.64%)
May 16, 2024
4.450
4.720
4.400
4.550
162,570
+0.11(+2.48%)
May 15, 2024
4.660
4.660
4.350
4.440
151,018
-0.25(-5.33%)
May 14, 2024
4.690
4.700
4.440
4.690
88,698
+0.07(+1.52%)
May 13, 2024
4.690
4.750
4.520
4.620
22,467
+0.01(+0.22%)
May 10, 2024
4.730
4.810
4.490
4.610
60,223
-0.11(-2.33%)
May 09, 2024
4.610
4.830
4.610
4.720
64,580
+0.14(+3.06%)
May 08, 2024
4.610
4.710
4.560
4.580
23,486
-0.07(-1.51%)
May 07, 2024
4.640
4.980
4.600
4.650
73,378
+0.09(+1.97%)
May 06, 2024
4.510
4.605
4.400
4.560
78,750
+0.06(+1.33%)
May 03, 2024
4.850
4.850
4.470
4.500
52,406
-0.31(-6.44%)
May 02, 2024
4.851
4.901
4.770
4.810
30,418
+0.03(+0.63%)
May 01, 2024
4.650
4.860
4.500
4.780
57,686
+0.18(+3.91%)
Apr 30, 2024
4.870
4.870
4.600
4.600
70,235
-0.37(-7.44%)
Apr 29, 2024
4.760
5.120
4.680
4.970
85,741
+0.22(+4.63%)
Apr 26, 2024
4.940
5.120
4.710
4.750
61,335
-0.24(-4.81%)
Apr 25, 2024
4.930
5.010
4.880
4.990
75,946
+0.00(+0.00%)
Apr 24, 2024
5.020
5.080
4.865
4.990
91,412
+0.02(+0.40%)
Apr 23, 2024
4.850
5.140
4.790
4.970
408,834
+0.10(+2.05%)
Apr 22, 2024
4.720
5.160
4.720
4.870
144,457
+0.23(+4.96%)
Apr 19, 2024
4.610
4.760
4.450
4.640
108,404
+0.01(+0.22%)
Apr 18, 2024
4.550
4.720
4.450
4.630
109,924
+0.06(+1.31%)
Apr 17, 2024
4.460
4.750
4.395
4.570
74,993
+0.17(+3.86%)
Apr 16, 2024
4.450
4.750
4.220
4.400
82,370
-0.11(-2.44%)
Apr 15, 2024
4.680
4.770
4.450
4.510
80,323
-0.19(-4.04%)
Apr 12, 2024
4.900
4.900
4.650
4.700
55,796
-0.23(-4.67%)
Apr 11, 2024
4.620
5.380
4.620
4.930
224,112
+0.30(+6.48%)
Apr 10, 2024
4.450
5.000
4.290
4.630
118,706
-0.22(-4.54%)
Apr 09, 2024
4.900
5.100
4.650
4.850
69,829
-0.03(-0.61%)
Apr 08, 2024
4.910
5.150
4.730
4.880
105,237
-0.05(-1.01%)
Apr 05, 2024
5.160
5.200
4.580
4.930
142,787
-0.20(-3.90%)
Apr 04, 2024
4.990
5.405
4.990
5.130
68,737
+0.21(+4.27%)
Apr 03, 2024
5.000
5.050
4.810
4.920
193,035
-0.06(-1.20%)
Apr 02, 2024
5.430
5.430
4.850
4.980
310,615
-0.68(-12.01%)
Apr 01, 2024
5.750
5.830
5.565
5.660
54,945
+0.00(+0.00%)
Mar 28, 2024
5.540
5.690
5.510
5.660
50,715
+0.35(+6.59%)
Mar 27, 2024
5.180
5.390
5.055
5.310
69,248
+0.24(+4.73%)
Mar 26, 2024
5.280
5.280
5.060
5.070
43,047
-0.19(-3.61%)
Mar 25, 2024
5.480
5.500
5.030
5.260
103,357
-0.21(-3.84%)
Mar 22, 2024
5.980
5.980
5.410
5.470
194,859
-0.51(-8.53%)
Mar 21, 2024
6.140
6.320
5.850
5.980
122,157
-0.16(-2.61%)
Mar 20, 2024
6.360
6.360
6.100
6.140
70,632
-0.21(-3.31%)
Mar 19, 2024
6.450
6.570
6.155
6.350
343,596
-0.22(-3.35%)
Mar 18, 2024
6.210
6.990
6.010
6.570
401,363
+0.25(+3.96%)
Mar 15, 2024
6.130
6.890
5.960
6.320
565,045
-0.04(-0.63%)
Mar 14, 2024
6.000
6.430
5.920
6.360
354,000
+0.27(+4.43%)
Mar 13, 2024
5.800
6.310
5.800
6.090
922,584
+0.09(+1.50%)
Mar 12, 2024
6.740
6.800
5.790
6.000
215,009
-0.61(-9.23%)
Mar 11, 2024
6.460
6.940
6.270
6.610
86,865
+0.28(+4.42%)
Mar 08, 2024
6.500
6.610
6.050
6.330
130,026
-0.12(-1.86%)
Mar 07, 2024
6.350
6.600
6.120
6.450
81,484
+0.15(+2.38%)
Mar 06, 2024
6.330
6.515
5.940
6.300
102,615
+0.04(+0.64%)
Mar 05, 2024
5.960
6.570
5.960
6.260
100,217
-0.23(-3.54%)
Mar 04, 2024
5.800
6.600
5.634
6.490
131,287
+0.62(+10.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.