Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	47.90	52.03	47.50	51.01	111,830	+2.15(+4.40%)
Jan 09, 2026	50.03	50.77	48.74	48.86	92,643	-0.79(-1.59%)
Jan 08, 2026	52.62	52.62	48.95	49.65	121,081	-2.67(-5.10%)
Jan 07, 2026	53.20	53.20	50.87	52.32	159,833	-2.16(-3.96%)
Jan 06, 2026	58.98	58.98	52.95	54.48	262,457	-3.54(-6.10%)
Jan 05, 2026	63.01	64.75	57.79	58.02	149,934	-1.26(-2.13%)
Jan 02, 2026	57.06	61.17	57.05	59.28	156,168	+4.60(+8.41%)
Dec 31, 2025	55.59	56.33	54.60	54.68	42,294	-0.63(-1.14%)
Dec 30, 2025	55.69	55.99	54.82	55.31	65,495	-0.16(-0.29%)
Dec 29, 2025	53.33	55.51	52.53	55.47	94,489	+0.34(+0.62%)
Dec 26, 2025	55.39	56.02	54.20	55.13	55,707	-0.05(-0.09%)
Dec 24, 2025	55.00	55.85	54.86	55.18	38,728	-0.01(-0.02%)
Dec 23, 2025	53.91	55.84	53.82	55.19	78,658	-0.06(-0.11%)
Dec 22, 2025	57.80	57.80	54.48	55.25	64,441	+0.73(+1.33%)
Dec 19, 2025	50.30	55.25	50.30	54.53	159,754	+6.00(+12.35%)
Dec 18, 2025	50.09	50.89	48.38	48.53	76,537	+1.35(+2.87%)
Dec 17, 2025	52.97	53.78	46.91	47.18	169,175	-5.49(-10.42%)
Dec 16, 2025	51.47	53.19	50.91	52.67	78,915	+0.68(+1.30%)
Dec 15, 2025	54.53	55.76	51.70	51.99	148,890	-1.67(-3.11%)
Dec 12, 2025	57.83	59.84	52.74	53.66	160,056	-5.68(-9.57%)
Dec 11, 2025	57.28	59.39	53.43	59.34	124,769	-0.09(-0.15%)
Dec 10, 2025	59.56	60.09	57.82	59.43	212,274	-0.02(-0.03%)
Dec 09, 2025	59.07	60.97	57.71	59.45	114,840	+0.16(+0.27%)
Dec 08, 2025	58.11	60.56	57.86	59.29	213,951	+1.64(+2.84%)
Dec 05, 2025	57.38	60.58	56.90	57.65	127,934	+0.96(+1.69%)
Dec 04, 2025	56.99	58.11	55.81	56.69	94,412	-0.85(-1.48%)
Dec 03, 2025	57.00	57.78	54.48	57.54	152,618	+1.23(+2.19%)
Dec 02, 2025	59.84	61.99	55.99	56.31	261,985	-2.39(-4.07%)
Dec 01, 2025	55.68	59.34	55.59	58.70	208,346	+1.05(+1.83%)
Nov 28, 2025	57.03	57.73	55.81	57.64	190,401	+1.72(+3.07%)
Nov 26, 2025	53.64	56.55	52.29	55.92	307,581	+4.09(+7.88%)
Nov 25, 2025	49.71	52.13	45.77	51.84	433,718	-4.86(-8.57%)
Nov 24, 2025	52.67	57.48	52.21	56.70	229,338	+5.70(+11.19%)
Nov 21, 2025	53.30	53.30	46.87	50.99	322,917	-1.19(-2.27%)
Nov 20, 2025	67.14	67.52	51.57	52.18	287,419	-9.80(-15.81%)
Nov 19, 2025	65.62	68.47	59.76	61.98	272,951	-3.86(-5.87%)
Nov 18, 2025	69.57	70.12	62.59	65.84	251,755	-6.09(-8.46%)
Nov 17, 2025	73.48	76.89	70.17	71.93	151,957	-3.93(-5.19%)
Nov 14, 2025	71.55	79.73	68.63	75.86	316,528	-0.69(-0.91%)
Nov 13, 2025	79.73	83.99	75.33	76.56	460,741	-7.19(-8.59%)
Nov 12, 2025	80.05	86.43	78.53	83.75	592,383	+12.83(+18.09%)
Nov 11, 2025	73.56	77.44	68.92	70.92	585,252	-4.05(-5.40%)
Nov 10, 2025	73.99	77.78	73.31	74.97	237,262	+6.42(+9.36%)
Nov 07, 2025	67.38	69.51	63.60	68.55	391,050	-2.97(-4.15%)
Nov 06, 2025	81.26	81.43	70.10	71.52	395,166	-11.94(-14.30%)
Nov 05, 2025	75.13	85.54	75.10	83.45	541,802	+3.84(+4.83%)
Nov 04, 2025	79.72	84.31	77.92	79.61	269,701	-6.44(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.