• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ASML Holding N.V. - New York Registry Shares (NQ:ASML)

    1,448.79 +27.74 (+1.95%)
    Streaming Delayed Price Updated: 11:50 AM EDT, Apr 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 08, 2026 1421 1429 1384 1421 2,431,796 +114.60(+8.77%)
    Apr 07, 2026 1290 1309 1272 1306 1,347,932 +2.44(+0.19%)
    Apr 06, 2026 1315 1320 1280 1304 1,300,683 -13.22(-1.00%)
    Apr 02, 2026 1306 1356 1298 1317 1,883,697 -42.53(-3.13%)
    Apr 01, 2026 1346 1386 1345 1360 1,744,706 +38.93(+2.95%)
    Mar 31, 2026 1284 1322 1276 1321 1,730,651 +66.87(+5.33%)
    Mar 30, 2026 1319 1323 1248 1254 2,143,063 -48.51(-3.72%)
    Mar 27, 2026 1318 1334 1299 1302 1,759,696 -27.03(-2.03%)
    Mar 26, 2026 1357 1359 1327 1330 1,718,664 -64.39(-4.62%)
    Mar 25, 2026 1394 1406 1367 1394 1,609,328 -5.53(-0.40%)
    Mar 24, 2026 1349 1413 1349 1399 1,798,365 +29.80(+2.18%)
    Mar 23, 2026 1360 1400 1348 1370 1,983,358 +52.37(+3.98%)
    Mar 20, 2026 1357 1370 1291 1317 2,645,163 -49.14(-3.60%)
    Mar 19, 2026 1315 1372 1310 1366 1,617,781 +11.22(+0.83%)
    Mar 18, 2026 1373 1381 1354 1355 1,390,415 -33.99(-2.45%)
    Mar 17, 2026 1385 1391 1369 1389 1,135,901 +13.60(+0.99%)
    Mar 16, 2026 1380 1390 1368 1376 1,310,166 +29.87(+2.22%)
    Mar 13, 2026 1368 1387 1342 1346 1,179,037 -5.89(-0.44%)
    Mar 12, 2026 1373 1373 1334 1352 1,779,930 -35.10(-2.53%)
    Mar 11, 2026 1384 1405 1372 1387 1,170,227 +3.28(+0.24%)
    Mar 10, 2026 1375 1408 1370 1383 1,650,202 +25.98(+1.91%)
    Mar 09, 2026 1285 1359 1276 1357 1,808,484 +64.62(+5.00%)
    Mar 06, 2026 1294 1338 1287 1293 1,900,074 -75.56(-5.52%)
    Mar 05, 2026 1381 1407 1339 1368 1,804,593 -31.01(-2.22%)
    Mar 04, 2026 1391 1406 1373 1399 1,485,536 +38.43(+2.82%)
    Mar 03, 2026 1358 1374 1329 1361 2,008,716 -62.60(-4.40%)
    Mar 02, 2026 1418 1443 1411 1424 1,491,740 -27.02(-1.86%)
    Feb 27, 2026 1430 1462 1424 1451 1,358,272 -13.24(-0.90%)
    Feb 26, 2026 1513 1514 1427 1464 2,174,886 -62.71(-4.11%)
    Feb 25, 2026 1522 1547 1516 1527 1,305,276 +28.71(+1.92%)
    Feb 24, 2026 1500 1507 1474 1498 1,944,863 +11.81(+0.79%)
    Feb 23, 2026 1471 1493 1462 1486 1,283,405 +16.40(+1.12%)
    Feb 20, 2026 1449 1487 1448 1470 1,102,467 +10.66(+0.73%)
    Feb 19, 2026 1439 1460 1428 1459 1,134,038 -9.79(-0.67%)
    Feb 18, 2026 1436 1476 1427 1469 1,333,271 +48.94(+3.45%)
    Feb 17, 2026 1393 1428 1383 1420 1,096,508 +13.17(+0.94%)
    Feb 13, 2026 1415 1437 1401 1407 1,249,327 -0.26(-0.02%)
    Feb 12, 2026 1435 1439 1392 1407 1,515,617 -28.76(-2.00%)
    Feb 11, 2026 1440 1451 1409 1436 1,138,277 +22.01(+1.56%)
    Feb 10, 2026 1439 1440 1411 1414 1,199,724 -15.87(-1.11%)
    Feb 09, 2026 1416 1437 1409 1429 1,124,305 +16.48(+1.17%)
    Feb 06, 2026 1372 1416 1369 1413 1,970,991 +62.85(+4.66%)
    Feb 05, 2026 1329 1369 1320 1350 1,782,930 +11.03(+0.82%)
    Feb 04, 2026 1396 1406 1316 1339 2,475,611 -56.75(-4.07%)
    Feb 03, 2026 1436 1446 1372 1396 2,202,744 -45.51(-3.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.