Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerovate Therapeutics Inc
(NQ:
AVTE
)
2.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
2.030
2.080
2.000
2.080
239,744
+0.03(+1.46%)
Oct 04, 2024
2.030
2.060
1.990
2.050
204,228
+0.06(+3.02%)
Oct 03, 2024
2.110
2.110
1.950
1.990
168,943
-0.08(-3.86%)
Oct 02, 2024
2.070
2.100
2.030
2.070
90,421
+0.00(+0.00%)
Oct 01, 2024
2.070
2.130
1.980
2.070
134,023
-0.02(-0.96%)
Sep 30, 2024
2.050
2.111
2.030
2.090
76,097
+0.03(+1.46%)
Sep 27, 2024
2.070
2.110
2.050
2.060
133,514
-0.02(-0.96%)
Sep 26, 2024
1.980
2.080
1.923
2.080
154,364
+0.11(+5.58%)
Sep 25, 2024
1.960
1.985
1.920
1.970
278,579
+0.01(+0.77%)
Sep 24, 2024
1.950
1.980
1.900
1.955
338,696
+0.07(+3.44%)
Sep 23, 2024
1.920
1.920
1.840
1.890
237,660
-0.01(-0.53%)
Sep 20, 2024
1.970
1.990
1.900
1.900
501,021
-0.08(-4.04%)
Sep 19, 2024
1.960
2.000
1.880
1.980
242,869
+0.07(+3.66%)
Sep 18, 2024
1.880
2.000
1.880
1.910
236,965
+0.00(+0.00%)
Sep 17, 2024
1.920
1.961
1.880
1.910
226,683
+0.00(+0.00%)
Sep 16, 2024
1.900
1.950
1.875
1.910
160,318
+0.01(+0.53%)
Sep 13, 2024
1.890
1.970
1.885
1.900
255,293
+0.02(+1.06%)
Sep 12, 2024
1.940
1.940
1.870
1.880
153,532
-0.04(-2.08%)
Sep 11, 2024
1.900
1.935
1.850
1.920
206,958
+0.03(+1.59%)
Sep 10, 2024
1.910
1.940
1.870
1.890
157,848
-0.03(-1.56%)
Sep 09, 2024
1.860
1.955
1.860
1.920
114,080
+0.02(+1.05%)
Sep 06, 2024
1.920
1.965
1.850
1.900
170,654
-0.04(-2.06%)
Sep 05, 2024
1.870
1.940
1.860
1.940
434,093
+0.04(+2.11%)
Sep 04, 2024
1.850
1.900
1.830
1.900
163,699
+0.04(+2.15%)
Sep 03, 2024
1.910
1.970
1.830
1.860
204,823
-0.07(-3.63%)
Aug 30, 2024
1.850
1.930
1.815
1.930
191,004
+0.08(+4.32%)
Aug 29, 2024
1.880
1.920
1.840
1.850
231,504
-0.01(-0.54%)
Aug 28, 2024
1.850
1.870
1.815
1.860
165,232
-0.02(-1.06%)
Aug 27, 2024
1.950
1.950
1.850
1.880
145,906
-0.07(-3.59%)
Aug 26, 2024
1.870
1.960
1.850
1.950
434,550
+0.08(+4.28%)
Aug 23, 2024
1.900
1.910
1.830
1.870
175,929
+0.03(+1.63%)
Aug 22, 2024
1.910
1.927
1.825
1.840
132,263
-0.04(-2.13%)
Aug 21, 2024
1.830
1.890
1.830
1.880
184,984
+0.06(+3.30%)
Aug 20, 2024
1.840
1.860
1.780
1.820
81,491
-0.02(-1.09%)
Aug 19, 2024
1.800
1.860
1.780
1.840
186,774
+0.06(+3.37%)
Aug 16, 2024
1.790
1.830
1.730
1.780
144,504
-0.01(-0.56%)
Aug 15, 2024
1.770
1.860
1.730
1.790
142,818
+0.07(+4.07%)
Aug 14, 2024
1.750
1.760
1.675
1.720
96,228
-0.03(-1.71%)
Aug 13, 2024
1.710
1.770
1.700
1.750
204,643
+0.03(+1.74%)
Aug 12, 2024
1.690
1.730
1.650
1.720
171,823
+0.03(+1.78%)
Aug 09, 2024
1.710
1.740
1.635
1.690
354,464
-0.01(-0.59%)
Aug 08, 2024
1.670
1.710
1.631
1.700
255,591
+0.03(+1.80%)
Aug 07, 2024
1.670
1.680
1.620
1.670
391,208
+0.03(+1.83%)
Aug 06, 2024
1.630
1.720
1.610
1.640
406,761
+0.00(+0.00%)
Aug 05, 2024
1.620
1.710
1.610
1.640
423,307
-0.09(-5.20%)
Aug 02, 2024
1.720
1.800
1.684
1.730
287,648
-0.06(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.