Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.18
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.54
11.18
10.01
11.18
12,309
+0.78(+7.50%)
Oct 17, 2024
10.18
10.43
9.650
10.40
3,656
+0.11(+1.07%)
Oct 16, 2024
9.740
10.29
9.340
10.29
6,044
+0.60(+6.19%)
Oct 15, 2024
9.250
9.750
9.200
9.690
8,486
+0.40(+4.31%)
Oct 14, 2024
9.270
9.500
9.000
9.290
3,697
-0.25(-2.62%)
Oct 11, 2024
10.12
10.12
9.210
9.540
11,721
-0.59(-5.82%)
Oct 10, 2024
9.000
10.43
9.000
10.13
20,412
+1.10(+12.18%)
Oct 09, 2024
9.050
9.800
9.030
9.030
18,034
-0.60(-6.23%)
Oct 08, 2024
9.520
9.990
9.510
9.630
20,289
-0.00(-0.03%)
Oct 07, 2024
9.670
10.10
9.210
9.633
26,693
-0.14(-1.39%)
Oct 04, 2024
9.500
9.840
9.328
9.768
11,922
+0.30(+3.15%)
Oct 03, 2024
9.250
9.810
9.000
9.470
5,473
-0.73(-7.16%)
Oct 02, 2024
8.970
10.20
8.801
10.20
17,883
+1.21(+13.44%)
Oct 01, 2024
9.440
9.440
8.801
8.992
33,766
-0.51(-5.35%)
Sep 30, 2024
9.210
9.500
9.010
9.500
8,759
+0.10(+1.06%)
Sep 27, 2024
9.400
9.400
9.030
9.400
13,987
+0.05(+0.53%)
Sep 26, 2024
9.190
9.350
8.493
9.350
24,694
+0.25(+2.70%)
Sep 25, 2024
9.770
9.775
9.020
9.104
23,394
-0.65(-6.63%)
Sep 24, 2024
9.670
9.800
9.492
9.750
10,819
+0.08(+0.83%)
Sep 23, 2024
9.790
9.790
9.510
9.670
6,403
-0.05(-0.51%)
Sep 20, 2024
9.510
9.720
9.080
9.720
12,279
+0.35(+3.72%)
Sep 19, 2024
9.400
9.630
9.050
9.371
8,571
+0.19(+2.08%)
Sep 18, 2024
9.050
9.600
9.050
9.180
11,044
-0.24(-2.53%)
Sep 17, 2024
9.000
9.500
8.610
9.418
24,094
+0.78(+9.01%)
Sep 16, 2024
8.980
8.980
8.340
8.640
4,080
-0.34(-3.79%)
Sep 13, 2024
8.565
8.990
8.565
8.980
14,396
-0.01(-0.11%)
Sep 12, 2024
8.360
9.030
8.050
8.990
7,931
+0.79(+9.63%)
Sep 11, 2024
8.110
8.370
8.030
8.200
6,283
+0.10(+1.23%)
Sep 10, 2024
8.140
8.250
8.090
8.100
3,132
-0.05(-0.61%)
Sep 09, 2024
7.940
8.280
7.850
8.150
19,096
+0.59(+7.80%)
Sep 06, 2024
7.690
7.905
7.500
7.560
7,029
-0.14(-1.82%)
Sep 05, 2024
8.220
8.220
7.700
7.700
5,636
+0.18(+2.39%)
Sep 04, 2024
8.020
8.020
7.500
7.520
28,402
-0.39(-4.93%)
Sep 03, 2024
7.100
8.850
7.100
7.910
16,238
+0.91(+13.00%)
Aug 30, 2024
8.850
9.250
6.840
7.000
71,966
-2.05(-22.65%)
Aug 29, 2024
9.360
10.24
8.850
9.050
137,145
-0.45(-4.74%)
Aug 28, 2024
11.87
11.87
9.080
9.500
51,803
-1.46(-13.32%)
Aug 27, 2024
9.710
11.50
8.960
10.96
65,038
+0.96(+9.60%)
Aug 26, 2024
10.10
11.50
9.400
10.00
89,378
+0.80(+8.70%)
Aug 23, 2024
8.500
9.370
8.500
9.200
26,760
+0.75(+8.88%)
Aug 22, 2024
8.490
8.650
8.410
8.450
3,032
-0.20(-2.31%)
Aug 21, 2024
8.530
9.140
8.530
8.650
17,065
-0.26(-2.92%)
Aug 20, 2024
9.080
9.530
8.520
8.910
10,746
-0.34(-3.68%)
Aug 19, 2024
9.500
10.05
8.600
9.250
14,673
+0.18(+1.98%)
Aug 16, 2024
10.00
10.25
9.065
9.070
10,815
-0.23(-2.47%)
Aug 15, 2024
9.360
9.750
9.250
9.300
11,569
-0.87(-8.56%)
Aug 14, 2024
9.610
10.46
9.610
10.17
8,372
+0.29(+2.94%)
Aug 13, 2024
10.47
10.50
9.650
9.880
9,761
-0.02(-0.20%)
Aug 12, 2024
10.52
10.79
9.700
9.900
20,057
-0.78(-7.30%)
Aug 09, 2024
10.82
11.46
10.68
10.68
5,293
-0.79(-6.85%)
Aug 08, 2024
10.70
11.60
9.820
11.46
9,139
+0.56(+5.18%)
Aug 07, 2024
11.60
11.60
10.90
10.90
1,231
+0.06(+0.55%)
Aug 06, 2024
10.40
11.62
10.40
10.84
10,553
+0.55(+5.31%)
Aug 05, 2024
10.50
11.70
9.500
10.29
9,421
-0.51(-4.70%)
Aug 02, 2024
10.62
11.00
10.58
10.80
4,437
-0.25(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.