Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	1.020	1.040	0.7300	0.7711	2,455,282	-0.25(-24.40%)
Jan 28, 2026	1.080	1.140	1.000	1.020	2,144,906	-0.02(-1.92%)
Jan 27, 2026	1.250	1.320	0.9700	1.040	8,975,315	-0.69(-39.88%)
Jan 26, 2026	1.810	2.054	1.730	1.730	301,875	-0.14(-7.49%)
Jan 23, 2026	1.700	1.900	1.680	1.870	205,815	+0.19(+11.31%)
Jan 22, 2026	1.520	1.755	1.520	1.680	177,951	+0.15(+9.80%)
Jan 21, 2026	1.450	1.724	1.395	1.530	240,869	-0.01(-0.97%)
Jan 20, 2026	1.580	1.660	1.500	1.545	144,315	-0.05(-2.83%)
Jan 16, 2026	2.110	2.260	1.510	1.590	334,314	-0.52(-24.64%)
Jan 15, 2026	2.000	2.240	2.000	2.110	117,304	+0.05(+2.43%)
Jan 14, 2026	2.130	2.200	2.050	2.060	164,653	-0.02(-0.72%)
Jan 13, 2026	1.820	2.240	1.820	2.075	281,690	+0.25(+13.39%)
Jan 12, 2026	1.850	2.115	1.830	1.830	174,226	+0.02(+1.10%)
Jan 09, 2026	1.700	1.940	1.640	1.810	166,163	+0.14(+8.38%)
Jan 08, 2026	1.760	1.798	1.630	1.670	83,512	-0.07(-4.02%)
Jan 07, 2026	1.600	1.865	1.600	1.740	140,207	+0.18(+11.54%)
Jan 06, 2026	1.690	1.700	1.545	1.560	165,663	+0.01(+0.65%)
Jan 05, 2026	1.680	1.790	1.540	1.550	231,161	-0.06(-3.73%)
Jan 02, 2026	1.520	1.750	1.520	1.610	127,208	+0.10(+6.62%)
Dec 31, 2025	1.470	1.740	1.470	1.510	194,635	+0.06(+4.14%)
Dec 30, 2025	1.300	1.630	1.300	1.450	237,159	+0.16(+12.40%)
Dec 29, 2025	1.370	1.430	1.290	1.290	118,293	-0.08(-5.84%)
Dec 26, 2025	1.240	1.440	1.240	1.370	123,669	+0.09(+7.03%)
Dec 24, 2025	1.220	1.505	1.210	1.280	248,601	+0.05(+4.49%)
Dec 23, 2025	1.170	1.280	1.160	1.225	154,236	+0.06(+4.70%)
Dec 22, 2025	1.260	1.269	1.145	1.170	101,527	-0.06(-4.88%)
Dec 19, 2025	1.340	1.372	1.120	1.230	133,694	-0.06(-4.65%)
Dec 18, 2025	1.330	1.416	1.260	1.290	52,235	-0.03(-2.27%)
Dec 17, 2025	1.430	1.450	1.280	1.320	40,888	-0.11(-7.69%)
Dec 16, 2025	1.550	1.560	1.410	1.430	48,392	-0.13(-8.33%)
Dec 15, 2025	1.590	1.610	1.500	1.560	78,284	-0.02(-1.27%)
Dec 12, 2025	1.620	1.669	1.535	1.580	81,732	-0.05(-3.07%)
Dec 11, 2025	1.700	1.730	1.555	1.630	122,527	+0.00(+0.00%)
Dec 10, 2025	1.600	1.630	1.450	1.630	175,755	-0.01(-0.61%)
Dec 09, 2025	1.800	1.845	1.580	1.640	220,815	-0.17(-9.39%)
Dec 08, 2025	1.960	1.979	1.803	1.810	86,770	-0.15(-7.65%)
Dec 05, 2025	2.030	2.050	1.930	1.960	88,216	-0.08(-3.92%)
Dec 04, 2025	2.090	2.145	1.950	2.040	129,377	-0.06(-2.86%)
Dec 03, 2025	1.930	2.270	1.880	2.100	211,858	+0.18(+9.38%)
Dec 02, 2025	1.910	1.990	1.880	1.920	83,166	+0.03(+1.59%)
Dec 01, 2025	1.930	1.950	1.810	1.890	28,292	-0.08(-4.06%)
Nov 28, 2025	1.930	2.080	1.850	1.970	109,668	+0.06(+3.14%)
Nov 26, 2025	1.890	1.930	1.790	1.910	294,512	-0.02(-1.04%)
Nov 25, 2025	1.840	1.950	1.770	1.930	174,707	+0.03(+1.58%)
Nov 24, 2025	1.670	1.990	1.651	1.900	263,784	+0.18(+10.47%)
Nov 21, 2025	1.750	1.750	1.550	1.720	124,008	+0.07(+4.24%)
Nov 20, 2025	1.650	1.840	1.560	1.650	422,575	+0.15(+10.00%)
Nov 19, 2025	1.600	1.661	1.430	1.500	168,555	-0.13(-7.98%)
Nov 18, 2025	1.680	1.795	1.560	1.630	185,800	-0.08(-4.68%)
Nov 17, 2025	1.830	1.870	1.630	1.710	172,908	-0.09(-5.00%)
Nov 14, 2025	1.780	2.000	1.700	1.800	226,341	-0.03(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.