• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

    5.190 +0.070 (+1.37%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 5.130 5.320 4.950 5.190 136,512 +0.07(+1.37%)
    Oct 31, 2024 5.420 5.430 4.920 5.120 58,651 -0.33(-6.06%)
    Oct 30, 2024 5.180 5.590 5.150 5.450 134,940 +0.24(+4.61%)
    Oct 29, 2024 4.920 5.260 4.850 5.210 66,304 +0.24(+4.83%)
    Oct 28, 2024 5.430 5.430 4.890 4.970 144,186 -0.39(-7.28%)
    Oct 25, 2024 5.200 5.520 4.640 5.360 280,937 +0.27(+5.30%)
    Oct 24, 2024 4.600 5.154 4.500 5.090 179,890 +0.60(+13.36%)
    Oct 23, 2024 4.160 4.490 4.020 4.490 125,618 +0.28(+6.65%)
    Oct 22, 2024 4.800 4.800 3.930 4.210 224,399 -0.54(-11.37%)
    Oct 21, 2024 4.700 4.800 4.420 4.750 264,482 +0.12(+2.59%)
    Oct 18, 2024 4.220 4.770 4.020 4.630 290,071 +0.65(+16.33%)
    Oct 17, 2024 3.800 4.060 3.457 3.980 156,356 +0.23(+6.13%)
    Oct 16, 2024 3.000 3.885 3.000 3.750 251,338 +0.76(+25.42%)
    Oct 15, 2024 3.090 3.090 2.350 2.990 210,488 -0.03(-0.99%)
    Oct 14, 2024 2.890 3.180 2.890 3.020 231,181 +0.18(+6.34%)
    Oct 11, 2024 2.670 3.040 2.670 2.840 226,269 +0.18(+6.77%)
    Oct 10, 2024 2.040 2.699 2.030 2.660 167,510 +0.66(+33.00%)
    Oct 09, 2024 2.000 2.180 1.940 2.000 109,606 +0.07(+3.63%)
    Oct 08, 2024 1.860 2.000 1.760 1.930 170,391 +0.03(+1.58%)
    Oct 07, 2024 1.985 1.985 1.878 1.900 116,318 -0.08(-3.80%)
    Oct 04, 2024 2.075 2.075 1.878 1.975 45,924 +0.05(+2.60%)
    Oct 03, 2024 2.062 2.062 1.877 1.925 49,576 -0.11(-5.37%)
    Oct 02, 2024 1.815 2.125 1.815 2.034 54,239 +0.20(+10.89%)
    Oct 01, 2024 1.942 2.000 1.834 1.835 18,250 -0.17(-8.27%)
    Sep 30, 2024 2.203 2.203 1.903 2.000 29,440 -0.16(-7.51%)
    Sep 27, 2024 2.275 2.350 2.075 2.163 50,172 +0.01(+0.58%)
    Sep 26, 2024 2.250 2.250 2.081 2.150 31,139 -0.09(-3.94%)
    Sep 25, 2024 2.225 2.371 2.225 2.238 49,093 +0.01(+0.60%)
    Sep 24, 2024 1.986 2.275 1.986 2.225 48,904 +0.20(+10.08%)
    Sep 23, 2024 1.975 2.125 1.877 2.021 100,612 +0.08(+4.32%)
    Sep 20, 2024 1.700 2.000 1.685 1.938 48,030 +0.20(+11.53%)
    Sep 19, 2024 1.800 1.825 1.662 1.737 65,118 +0.06(+3.72%)
    Sep 18, 2024 1.695 1.712 1.675 1.675 4,823 -0.05(-2.90%)
    Sep 17, 2024 1.725 1.825 1.688 1.725 50,932 -0.01(-0.72%)
    Sep 16, 2024 1.795 1.795 1.700 1.738 53,834 -0.01(-0.40%)
    Sep 13, 2024 1.708 1.772 1.700 1.744 11,908 -0.01(-0.46%)
    Sep 12, 2024 1.775 1.775 1.675 1.752 20,673 -0.02(-1.27%)
    Sep 11, 2024 1.500 1.775 1.475 1.775 38,429 +0.24(+15.43%)
    Sep 10, 2024 1.450 1.575 1.450 1.538 24,524 +0.16(+11.41%)
    Sep 09, 2024 1.375 1.450 1.375 1.380 10,566 -0.07(-4.81%)
    Sep 06, 2024 1.408 1.549 1.408 1.450 4,796 -0.10(-6.29%)
    Sep 05, 2024 1.573 1.573 1.500 1.547 4,859 +0.02(+1.46%)
    Sep 04, 2024 1.597 1.597 1.525 1.525 2,628 +0.01(+0.71%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.