Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	2.820	3.160	2.810	3.130	314,399	+0.30(+10.60%)
Jan 20, 2026	2.980	3.050	2.800	2.830	324,070	-0.24(-7.82%)
Jan 16, 2026	3.170	3.215	3.030	3.070	172,894	-0.08(-2.54%)
Jan 15, 2026	3.430	3.500	3.110	3.150	576,856	-0.47(-12.98%)
Jan 14, 2026	3.510	4.200	3.410	3.620	26,533,554	+0.60(+19.87%)
Jan 13, 2026	2.620	3.280	2.500	3.020	710,021	+0.40(+15.27%)
Jan 12, 2026	3.130	3.130	2.560	2.620	437,970	-0.57(-17.87%)
Jan 09, 2026	3.280	3.330	3.070	3.190	246,099	-0.11(-3.33%)
Jan 08, 2026	3.550	3.600	3.060	3.300	867,759	-0.29(-8.08%)
Jan 07, 2026	4.460	4.600	3.440	3.590	8,359,288	-0.10(-2.71%)
Jan 06, 2026	3.320	4.530	2.920	3.690	54,793,048	+1.53(+70.83%)
Jan 05, 2026	2.610	2.650	2.000	2.160	463,259	-0.50(-18.80%)
Jan 02, 2026	3.070	3.070	2.550	2.660	366,044	-0.47(-15.02%)
Dec 31, 2025	3.200	3.450	3.030	3.130	325,451	-0.10(-3.10%)
Dec 30, 2025	3.710	4.000	3.230	3.230	621,752	-0.37(-10.28%)
Dec 29, 2025	3.120	4.160	3.120	3.600	1,172,061	+0.29(+8.76%)
Dec 26, 2025	3.820	4.220	3.250	3.310	1,807,178	-0.38(-10.30%)
Dec 24, 2025	3.230	3.850	3.120	3.690	1,718,336	+0.44(+13.54%)
Dec 23, 2025	3.010	3.559	2.820	3.250	2,540,030	-0.07(-2.11%)
Dec 22, 2025	4.180	4.390	3.280	3.320	40,856,540	+0.82(+32.80%)
Dec 19, 2025	2.200	3.250	2.080	2.500	86,203,392	+0.98(+64.47%)
Dec 18, 2025	1.600	1.680	1.450	1.520	614,435	-0.28(-15.56%)
Dec 17, 2025	2.090	2.260	1.730	1.800	15,000,124	-0.07(-3.74%)
Dec 16, 2025	2.000	2.260	1.600	1.870	36,641,476	+0.33(+21.43%)
Dec 15, 2025	1.630	1.695	1.330	1.540	534,185	-0.14(-8.33%)
Dec 12, 2025	1.810	2.280	1.620	1.680	928,251	-0.19(-9.92%)
Dec 11, 2025	2.060	2.065	1.670	1.865	331,184	-0.22(-10.34%)
Dec 10, 2025	2.000	2.150	1.935	2.080	290,526	-0.75(-26.37%)
Dec 09, 2025	2.790	2.825	2.685	2.825	783,601	+0.21(+8.03%)
Dec 08, 2025	2.995	3.095	2.605	2.615	244,932	-0.33(-11.21%)
Dec 05, 2025	2.805	3.035	2.805	2.945	167,997	-0.10(-3.44%)
Dec 04, 2025	3.050	3.150	2.880	3.050	284,303	+0.14(+4.81%)
Dec 03, 2025	2.800	3.120	2.500	2.910	218,375	+0.06(+2.11%)
Dec 02, 2025	3.025	3.085	2.830	2.850	214,153	-0.17(-5.47%)
Dec 01, 2025	3.295	3.400	2.950	3.015	137,428	-0.17(-5.19%)
Nov 28, 2025	3.350	3.745	3.025	3.180	159,951	+0.13(+4.26%)
Nov 26, 2025	3.490	3.500	3.010	3.050	262,471	-0.37(-10.69%)
Nov 25, 2025	3.590	3.975	3.125	3.415	442,551	-0.13(-3.67%)
Nov 24, 2025	3.500	3.655	3.235	3.545	328,131	+0.21(+6.14%)
Nov 21, 2025	3.470	3.470	3.105	3.340	376,048	-0.14(-4.02%)
Nov 20, 2025	4.000	4.140	3.405	3.480	843,369	-0.77(-18.12%)
Nov 19, 2025	6.330	6.410	4.250	4.250	9,563,748	+0.46(+11.99%)
Nov 18, 2025	3.750	3.845	3.595	3.795	64,613	-0.00(-0.13%)
Nov 17, 2025	4.400	4.400	3.760	3.800	83,802	-0.45(-10.59%)
Nov 14, 2025	4.220	4.330	3.850	4.250	221,958	+0.14(+3.41%)
Nov 13, 2025	4.150	4.500	4.100	4.110	99,206	-0.30(-6.91%)
Nov 12, 2025	4.500	4.750	4.300	4.415	140,080	-0.64(-12.75%)
Nov 11, 2025	4.500	5.160	4.185	5.060	360,831	+0.06(+1.20%)
Nov 10, 2025	4.200	5.500	3.800	5.000	703,651	+0.26(+5.60%)
Nov 07, 2025	7.620	7.620	4.505	4.735	6,251,757	-0.20(-4.05%)
Nov 06, 2025	4.080	5.245	3.920	4.935	1,849,779	+0.56(+12.93%)
Nov 05, 2025	4.305	4.500	4.155	4.370	86,168	+0.07(+1.51%)
Nov 04, 2025	4.390	4.495	4.065	4.305	316,137	-0.28(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.