• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biodesix, Inc. - Common Stock (NQ:BDSX)

    9.400 -0.480 (-4.86%)
    Streaming Delayed Price Updated: 1:11 PM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 7.950 9.900 7.260 9.880 2,496,965 +1.62(+19.61%)
    Jan 12, 2026 6.990 9.830 6.940 8.260 75,472,128 +2.80(+51.28%)
    Jan 09, 2026 5.700 5.860 5.260 5.460 43,495 -0.12(-2.15%)
    Jan 08, 2026 5.860 6.200 5.570 5.580 63,427 -0.38(-6.38%)
    Jan 07, 2026 6.008 6.183 5.700 5.960 35,712 -0.07(-1.16%)
    Jan 06, 2026 6.180 6.342 5.610 6.030 97,470 -0.20(-3.21%)
    Jan 05, 2026 6.470 6.490 5.968 6.230 141,702 -0.23(-3.56%)
    Jan 02, 2026 6.760 6.918 6.370 6.460 23,604 -0.34(-5.00%)
    Dec 31, 2025 6.680 6.804 6.600 6.800 29,846 +0.08(+1.19%)
    Dec 30, 2025 6.810 6.810 6.566 6.720 36,001 -0.14(-2.04%)
    Dec 29, 2025 6.760 6.885 6.545 6.860 72,681 +0.04(+0.59%)
    Dec 26, 2025 6.885 6.885 6.600 6.820 34,358 +0.00(+0.00%)
    Dec 24, 2025 6.630 6.890 6.560 6.820 39,897 +0.07(+1.04%)
    Dec 23, 2025 6.730 7.032 6.645 6.750 26,677 -0.06(-0.88%)
    Dec 22, 2025 6.790 7.030 6.650 6.810 43,938 +0.12(+1.79%)
    Dec 19, 2025 7.110 7.790 6.300 6.690 203,186 -0.41(-5.77%)
    Dec 18, 2025 7.630 8.029 6.900 7.100 151,124 -0.44(-5.84%)
    Dec 17, 2025 7.910 7.960 7.510 7.540 26,313 -0.36(-4.56%)
    Dec 16, 2025 7.940 8.120 7.550 7.900 96,073 +0.38(+5.05%)
    Dec 15, 2025 8.200 8.200 7.515 7.520 30,897 -0.33(-4.20%)
    Dec 12, 2025 8.000 8.190 7.790 7.850 30,764 -0.17(-2.12%)
    Dec 11, 2025 7.960 8.100 7.772 8.020 26,685 -0.12(-1.47%)
    Dec 10, 2025 8.260 8.260 8.050 8.140 38,702 -0.18(-2.16%)
    Dec 09, 2025 7.760 8.380 7.435 8.320 51,313 +0.53(+6.80%)
    Dec 08, 2025 7.720 7.904 7.237 7.790 240,248 +0.12(+1.50%)
    Dec 05, 2025 8.360 8.690 7.620 7.675 97,706 -0.86(-10.13%)
    Dec 04, 2025 8.030 8.620 8.030 8.540 59,740 +0.40(+4.91%)
    Dec 03, 2025 7.970 8.330 7.721 8.140 59,203 +0.31(+3.96%)
    Dec 02, 2025 7.820 7.980 7.680 7.830 17,119 +0.04(+0.51%)
    Dec 01, 2025 8.080 8.140 7.760 7.790 46,224 -0.49(-5.92%)
    Nov 28, 2025 7.860 8.320 7.595 8.280 16,406 +0.41(+5.21%)
    Nov 26, 2025 7.800 7.980 7.450 7.870 37,432 +0.13(+1.68%)
    Nov 25, 2025 7.310 7.740 7.220 7.740 29,026 +0.40(+5.45%)
    Nov 24, 2025 6.890 7.440 6.570 7.340 25,366 +0.51(+7.47%)
    Nov 21, 2025 6.570 6.980 6.415 6.830 26,079 +0.32(+4.92%)
    Nov 20, 2025 7.000 7.200 6.400 6.510 87,516 -0.39(-5.65%)
    Nov 19, 2025 7.280 7.440 6.810 6.900 18,578 -0.28(-3.97%)
    Nov 18, 2025 7.840 7.941 6.690 7.185 230,511 -0.74(-9.28%)
    Nov 17, 2025 8.030 8.518 7.920 7.920 41,871 -0.08(-1.00%)
    Nov 14, 2025 7.750 8.430 7.500 8.000 81,029 +0.10(+1.27%)
    Nov 13, 2025 7.990 7.990 7.420 7.900 63,680 -0.05(-0.63%)
    Nov 12, 2025 8.180 8.470 7.879 7.950 55,111 -0.39(-4.68%)
    Nov 11, 2025 7.590 8.359 7.590 8.340 54,256 +0.80(+10.61%)
    Nov 10, 2025 7.620 7.730 7.320 7.540 51,372 -0.19(-2.46%)
    Nov 07, 2025 7.690 7.730 7.160 7.730 52,048 -0.06(-0.77%)
    Nov 06, 2025 8.300 8.680 7.650 7.790 200,616 -0.81(-9.42%)
    Nov 05, 2025 7.440 8.750 7.152 8.600 252,060 +1.00(+13.16%)
    Nov 04, 2025 7.060 7.790 6.450 7.600 237,477 +1.26(+19.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.