Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.620	2.650	2.360	2.430	391,504	-0.23(-8.65%)
Apr 28, 2026	2.310	2.820	2.170	2.660	2,827,537	+0.45(+20.36%)
Apr 27, 2026	2.200	2.230	2.020	2.210	219,657	-0.02(-0.90%)
Apr 24, 2026	2.260	2.341	2.180	2.230	101,344	-0.07(-3.04%)
Apr 23, 2026	2.500	2.500	2.220	2.300	187,190	-0.21(-8.37%)
Apr 22, 2026	2.650	2.701	2.440	2.510	284,895	-0.10(-3.83%)
Apr 21, 2026	2.640	2.830	2.610	2.610	225,245	-0.08(-2.97%)
Apr 20, 2026	2.780	2.780	2.550	2.690	273,354	-0.17(-5.94%)
Apr 17, 2026	2.840	2.900	2.721	2.860	271,810	+0.10(+3.62%)
Apr 16, 2026	2.850	2.930	2.700	2.760	231,654	-0.17(-5.80%)
Apr 15, 2026	2.850	2.990	2.770	2.930	303,606	+0.12(+4.27%)
Apr 14, 2026	3.140	3.240	2.760	2.810	581,021	-0.37(-11.64%)
Apr 13, 2026	3.300	3.305	2.970	3.180	499,396	-0.17(-5.07%)
Apr 10, 2026	3.310	3.550	3.310	3.350	356,997	+0.03(+0.90%)
Apr 09, 2026	3.780	3.857	3.010	3.320	980,037	-0.60(-15.31%)
Apr 08, 2026	4.090	4.340	3.757	3.920	849,359	-0.17(-4.16%)
Apr 07, 2026	4.030	4.380	3.870	4.090	1,326,321	-0.09(-2.15%)
Apr 06, 2026	3.820	4.190	3.770	4.180	1,409,556	+0.26(+6.63%)
Apr 02, 2026	3.740	4.090	3.590	3.920	1,455,893	-0.06(-1.51%)
Apr 01, 2026	4.300	4.710	3.810	3.980	9,835,227	+0.15(+3.92%)
Mar 31, 2026	3.480	4.090	3.400	3.830	1,049,693	+0.29(+8.19%)
Mar 30, 2026	3.890	4.270	3.435	3.540	1,321,616	-0.46(-11.50%)
Mar 27, 2026	4.400	5.080	3.790	4.000	2,821,519	-0.74(-15.61%)
Mar 26, 2026	3.970	4.830	3.700	4.740	4,718,639	+0.77(+19.40%)
Mar 25, 2026	4.590	4.970	3.795	3.970	13,141,686	+0.01(+0.25%)
Mar 24, 2026	4.160	4.350	3.580	3.960	4,650,406	-0.77(-16.28%)
Mar 23, 2026	2.780	5.380	2.780	4.730	64,555,956	+2.00(+73.26%)
Mar 20, 2026	3.490	3.590	2.610	2.730	14,560,955	-0.24(-8.08%)
Mar 19, 2026	2.420	3.000	2.300	2.970	7,292,029	+0.54(+22.22%)
Mar 18, 2026	2.360	2.520	2.110	2.430	4,617,055	-0.31(-11.31%)
Mar 17, 2026	2.230	3.090	2.230	2.740	124,251,248	+0.83(+43.46%)
Mar 16, 2026	1.880	1.950	1.580	1.910	7,455,548	-0.21(-9.91%)
Mar 13, 2026	1.790	2.730	1.780	2.120	240,989,712	+1.05(+98.13%)
Mar 12, 2026	1.100	1.140	1.045	1.070	373,831	-0.06(-5.31%)
Mar 11, 2026	1.220	1.240	1.080	1.130	677,118	-0.06(-5.04%)
Mar 10, 2026	1.140	1.400	1.085	1.190	20,990,800	+0.13(+12.26%)
Mar 09, 2026	1.010	1.070	1.000	1.060	67,102	+0.02(+1.92%)
Mar 06, 2026	1.000	1.050	0.9931	1.040	83,540	+0.01(+0.97%)
Mar 05, 2026	1.030	1.070	0.9876	1.030	68,978	+0.00(+0.00%)
Mar 04, 2026	0.9700	1.060	0.9430	1.030	114,562	+0.08(+8.34%)
Mar 03, 2026	1.030	1.030	0.9501	0.9507	118,970	-0.11(-10.31%)
Mar 02, 2026	1.040	1.080	0.9910	1.060	68,026	+0.00(+0.00%)
Feb 27, 2026	1.020	1.080	1.020	1.060	45,611	+0.02(+1.92%)
Feb 26, 2026	1.070	1.090	1.030	1.040	91,476	-0.05(-4.59%)
Feb 25, 2026	1.090	1.100	1.030	1.090	102,237	-0.02(-1.80%)
Feb 24, 2026	0.9300	1.110	0.9009	1.110	191,386	+0.18(+19.29%)
Feb 23, 2026	1.060	1.068	0.9000	0.9305	216,340	-0.15(-13.84%)
Feb 20, 2026	1.170	1.170	1.050	1.080	224,623	-0.10(-8.47%)
Feb 19, 2026	1.220	1.390	1.170	1.180	2,126,853	+0.03(+2.61%)
Feb 18, 2026	1.090	1.180	1.030	1.150	175,965	+0.08(+7.48%)
Feb 17, 2026	1.040	1.120	0.9700	1.070	199,747	+0.03(+2.88%)
Feb 13, 2026	1.090	1.170	1.030	1.040	195,153	-0.06(-5.45%)
Feb 12, 2026	0.9850	1.170	0.9800	1.100	185,685	+0.11(+10.78%)
Feb 11, 2026	1.040	1.060	0.9725	0.9930	125,767	-0.02(-1.68%)
Feb 10, 2026	0.9000	1.080	0.8919	1.010	147,917	+0.11(+12.22%)
Feb 09, 2026	0.8760	0.9034	0.8200	0.9000	149,180	+0.05(+5.73%)
Feb 06, 2026	0.7230	0.8997	0.7230	0.8512	102,618	+0.10(+13.49%)
Feb 05, 2026	0.8000	0.8025	0.6930	0.7500	271,132	-0.11(-12.32%)
Feb 04, 2026	1.060	1.075	0.7680	0.8554	591,816	-0.21(-20.06%)
Feb 03, 2026	1.080	1.150	1.040	1.070	173,370	-0.20(-15.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.