Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	119.50	119.50	115.58	115.98	1,250,757	-2.49(-2.10%)
Jan 22, 2026	119.41	124.00	118.24	118.47	1,711,272	+0.47(+0.40%)
Jan 21, 2026	105.60	118.46	105.60	118.00	2,111,405	+12.44(+11.78%)
Jan 20, 2026	106.13	107.77	105.10	105.56	925,973	-3.44(-3.16%)
Jan 16, 2026	109.24	111.26	107.91	109.00	1,192,472	+2.93(+2.76%)
Jan 15, 2026	108.63	108.82	105.16	106.07	675,902	-3.05(-2.80%)
Jan 14, 2026	109.27	109.28	107.22	109.12	1,409,823	+1.93(+1.80%)
Jan 13, 2026	104.81	108.12	104.40	107.19	1,599,015	+5.01(+4.90%)
Jan 12, 2026	101.17	102.48	99.13	102.18	1,107,967	+2.33(+2.33%)
Jan 09, 2026	99.18	100.56	98.87	99.85	728,970	+1.00(+1.01%)
Jan 08, 2026	99.18	99.88	97.93	98.85	676,991	-1.23(-1.23%)
Jan 07, 2026	98.28	101.48	97.80	100.08	1,091,086	+1.99(+2.03%)
Jan 06, 2026	97.35	99.40	97.15	98.09	838,384	+1.24(+1.28%)
Jan 05, 2026	97.42	98.12	95.85	96.85	1,190,521	+0.16(+0.17%)
Jan 02, 2026	96.42	97.78	96.08	96.69	664,106	+1.49(+1.57%)
Dec 31, 2025	95.18	95.53	94.86	95.20	460,406	-0.08(-0.08%)
Dec 30, 2025	95.00	95.71	94.55	95.28	448,159	+0.08(+0.08%)
Dec 29, 2025	94.28	95.32	94.00	95.20	462,761	+0.68(+0.72%)
Dec 26, 2025	94.73	95.14	94.02	94.52	503,599	-0.51(-0.54%)
Dec 24, 2025	94.81	96.19	94.69	95.03	765,940	+0.89(+0.95%)
Dec 23, 2025	92.60	94.98	91.91	94.14	3,223,188	+1.97(+2.14%)
Dec 22, 2025	91.71	93.32	91.32	92.17	2,213,606	-0.33(-0.36%)
Dec 19, 2025	91.79	93.32	91.54	92.50	2,724,401	+1.04(+1.14%)
Dec 18, 2025	91.59	92.47	91.11	91.46	1,403,641	-0.14(-0.15%)
Dec 17, 2025	92.43	93.76	91.26	91.60	982,760	-0.63(-0.68%)
Dec 16, 2025	93.51	93.74	91.40	92.23	1,173,757	-1.58(-1.68%)
Dec 15, 2025	94.52	94.75	93.63	93.81	973,697	-1.00(-1.05%)
Dec 12, 2025	96.18	96.75	94.34	94.81	849,048	-1.19(-1.24%)
Dec 11, 2025	96.35	97.35	95.33	96.00	1,185,058	+0.27(+0.28%)
Dec 10, 2025	95.80	96.09	94.52	95.73	958,236	-0.11(-0.12%)
Dec 09, 2025	97.50	97.69	95.04	95.85	1,550,275	-1.43(-1.47%)
Dec 08, 2025	99.00	99.56	96.13	97.28	1,569,947	+1.03(+1.07%)
Dec 05, 2025	96.41	96.69	95.21	96.25	1,270,289	+0.25(+0.26%)
Dec 04, 2025	97.08	98.11	95.59	96.00	1,609,209	-0.73(-0.75%)
Dec 03, 2025	96.56	98.20	96.20	96.73	3,482,798	+0.62(+0.65%)
Dec 02, 2025	97.05	97.50	95.61	96.11	2,097,506	-1.29(-1.32%)
Dec 01, 2025	101.00	101.84	97.15	97.40	1,760,299	-5.75(-5.57%)
Nov 28, 2025	102.30	104.05	102.10	103.15	822,273	+0.45(+0.44%)
Nov 26, 2025	99.64	102.90	98.72	102.70	1,046,219	+2.99(+3.00%)
Nov 25, 2025	96.70	99.81	96.65	99.71	1,212,310	+3.17(+3.28%)
Nov 24, 2025	95.40	98.07	94.00	96.54	1,459,817	+0.95(+0.99%)
Nov 21, 2025	97.52	99.15	95.45	95.59	1,314,836	-1.38(-1.42%)
Nov 20, 2025	102.23	102.43	96.88	96.97	1,180,213	-4.46(-4.40%)
Nov 19, 2025	102.92	103.08	101.17	101.43	594,668	-1.10(-1.07%)
Nov 18, 2025	102.38	103.51	101.19	102.53	903,860	-0.14(-0.14%)
Nov 17, 2025	103.24	103.91	102.02	102.67	785,532	-0.42(-0.41%)
Nov 14, 2025	102.75	105.00	101.52	103.09	1,285,664	-0.79(-0.76%)
Nov 13, 2025	105.50	106.75	103.25	103.88	2,285,798	-7.82(-7.00%)
Nov 12, 2025	108.94	113.39	107.65	111.70	1,120,753	+3.05(+2.81%)
Nov 11, 2025	105.37	109.96	105.37	108.65	1,304,202	+3.58(+3.41%)
Nov 10, 2025	104.32	107.00	104.05	105.07	607,900	+1.93(+1.87%)
Nov 07, 2025	102.18	103.22	100.08	103.14	506,431	-0.21(-0.20%)
Nov 06, 2025	103.49	103.87	101.99	103.35	411,591	-0.08(-0.08%)
Nov 05, 2025	103.11	105.20	103.04	103.43	534,697	-1.40(-1.34%)
Nov 04, 2025	104.38	105.03	102.59	104.83	820,635	+0.88(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.