Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
4.820
4.970
4.660
4.950
35,221
+0.18(+3.77%)
Aug 19, 2024
4.810
4.855
4.660
4.770
44,926
-0.07(-1.45%)
Aug 16, 2024
4.850
4.890
4.840
4.840
11,726
-0.01(-0.21%)
Aug 15, 2024
4.995
4.995
4.840
4.850
28,642
-0.04(-0.82%)
Aug 14, 2024
5.024
5.024
4.850
4.890
31,714
-0.12(-2.40%)
Aug 13, 2024
5.000
5.065
4.980
5.010
60,940
-0.04(-0.79%)
Aug 12, 2024
5.000
5.050
4.985
5.050
12,489
+0.04(+0.80%)
Aug 09, 2024
5.000
5.110
4.939
5.010
63,363
+0.01(+0.20%)
Aug 08, 2024
5.110
5.150
4.880
5.000
105,747
-0.22(-4.21%)
Aug 07, 2024
5.220
5.480
5.200
5.220
79,149
-0.02(-0.38%)
Aug 06, 2024
5.190
5.366
5.183
5.240
25,871
+0.16(+3.15%)
Aug 05, 2024
4.990
5.220
4.890
5.080
24,013
-0.17(-3.33%)
Aug 02, 2024
5.400
5.445
5.080
5.255
69,412
-0.20(-3.58%)
Aug 01, 2024
5.700
5.700
5.350
5.450
79,383
-0.25(-4.39%)
Jul 31, 2024
5.750
5.880
5.694
5.700
30,246
-0.02(-0.35%)
Jul 30, 2024
5.670
5.760
5.670
5.720
29,724
-0.09(-1.55%)
Jul 29, 2024
5.720
5.970
5.700
5.810
45,800
+0.08(+1.40%)
Jul 26, 2024
5.660
5.940
5.660
5.730
23,122
+0.03(+0.53%)
Jul 25, 2024
5.710
5.780
5.570
5.700
28,124
+0.00(+0.00%)
Jul 24, 2024
5.700
5.814
5.600
5.700
45,434
-0.04(-0.70%)
Jul 23, 2024
5.710
5.850
5.710
5.740
22,122
-0.05(-0.86%)
Jul 22, 2024
5.530
5.880
5.530
5.790
31,865
+0.20(+3.58%)
Jul 19, 2024
5.550
5.840
5.500
5.590
58,339
+0.06(+1.08%)
Jul 18, 2024
5.850
5.851
5.500
5.530
71,001
-0.30(-5.15%)
Jul 17, 2024
5.840
5.860
5.780
5.830
10,680
-0.04(-0.68%)
Jul 16, 2024
5.840
5.870
5.770
5.870
38,061
+0.10(+1.73%)
Jul 15, 2024
5.910
6.000
5.720
5.770
37,936
-0.02(-0.35%)
Jul 12, 2024
5.690
5.830
5.610
5.790
22,492
+0.22(+3.95%)
Jul 11, 2024
5.640
5.730
5.570
5.570
34,709
-0.08(-1.42%)
Jul 10, 2024
5.740
5.740
5.610
5.650
38,385
+0.00(+0.00%)
Jul 09, 2024
5.710
5.750
5.650
5.650
31,978
-0.10(-1.74%)
Jul 08, 2024
5.810
5.860
5.690
5.750
35,959
+0.07(+1.23%)
Jul 05, 2024
5.760
5.900
5.680
5.680
54,894
-0.08(-1.39%)
Jul 03, 2024
5.720
5.840
5.710
5.760
29,065
-0.05(-0.86%)
Jul 02, 2024
5.750
5.880
5.720
5.810
66,648
+0.07(+1.22%)
Jul 01, 2024
5.780
5.960
5.740
5.740
13,083
-0.03(-0.52%)
Jun 28, 2024
5.800
5.870
5.760
5.770
6,550
+0.03(+0.52%)
Jun 27, 2024
5.880
5.880
5.740
5.740
9,525
-0.09(-1.54%)
Jun 26, 2024
5.900
5.990
5.780
5.830
12,432
+0.03(+0.52%)
Jun 25, 2024
5.860
6.000
5.770
5.800
42,546
-0.14(-2.36%)
Jun 24, 2024
5.800
6.043
5.800
5.940
72,180
+0.24(+4.21%)
Jun 21, 2024
5.530
5.875
5.530
5.700
156,739
+0.14(+2.52%)
Jun 20, 2024
5.660
5.750
5.480
5.560
11,685
+0.00(+0.00%)
Jun 18, 2024
5.470
5.590
5.450
5.560
31,303
+0.04(+0.72%)
Jun 17, 2024
5.560
5.640
5.470
5.520
27,372
-0.07(-1.25%)
Jun 14, 2024
5.640
5.650
5.590
5.590
6,731
+0.05(+0.90%)
Jun 13, 2024
5.630
5.640
5.490
5.540
27,645
-0.04(-0.72%)
Jun 12, 2024
5.680
5.774
5.580
5.580
20,886
-0.10(-1.76%)
Jun 11, 2024
5.820
5.830
5.550
5.680
41,397
-0.07(-1.22%)
Jun 10, 2024
5.810
5.840
5.670
5.750
44,708
-0.08(-1.37%)
Jun 07, 2024
5.990
6.000
5.820
5.830
12,941
-0.17(-2.83%)
Jun 06, 2024
6.190
6.200
5.850
6.000
121,784
-0.02(-0.33%)
Jun 05, 2024
6.090
6.210
6.010
6.020
24,186
-0.12(-1.95%)
Jun 04, 2024
6.445
6.480
6.042
6.140
43,903
-0.26(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.