Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(NQ:
BTCS
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.190
1.218
1.170
1.190
38,134
+0.00(+0.00%)
Sep 26, 2024
1.180
1.190
1.140
1.190
69,006
+0.06(+5.31%)
Sep 25, 2024
1.160
1.160
1.130
1.130
73,037
-0.04(-3.42%)
Sep 24, 2024
1.170
1.174
1.140
1.170
90,034
-0.01(-0.85%)
Sep 23, 2024
1.230
1.250
1.110
1.180
116,373
-0.06(-4.84%)
Sep 20, 2024
1.200
1.240
1.180
1.240
82,091
+0.04(+3.33%)
Sep 19, 2024
1.160
1.210
1.140
1.200
120,251
+0.09(+8.11%)
Sep 18, 2024
1.110
1.150
1.110
1.110
39,966
-0.01(-0.89%)
Sep 17, 2024
1.150
1.160
1.110
1.120
58,934
-0.01(-0.88%)
Sep 16, 2024
1.140
1.150
1.080
1.130
74,840
+0.00(+0.00%)
Sep 13, 2024
1.100
1.140
1.050
1.130
70,031
+0.05(+4.63%)
Sep 12, 2024
1.070
1.090
1.060
1.080
33,627
+0.02(+1.89%)
Sep 11, 2024
1.080
1.080
1.040
1.060
43,696
+0.00(+0.00%)
Sep 10, 2024
1.050
1.080
1.040
1.060
32,928
+0.02(+1.92%)
Sep 09, 2024
1.020
1.080
1.020
1.040
60,170
+0.00(+0.00%)
Sep 06, 2024
1.040
1.070
1.030
1.040
42,409
-0.01(-0.93%)
Sep 05, 2024
1.050
1.070
1.010
1.050
24,091
+0.01(+0.94%)
Sep 04, 2024
1.000
1.100
0.9600
1.040
151,234
+0.04(+4.01%)
Sep 03, 2024
1.150
1.160
0.9500
0.9999
281,052
-0.17(-14.54%)
Aug 30, 2024
1.190
1.200
1.160
1.170
34,499
-0.03(-2.50%)
Aug 29, 2024
1.180
1.220
1.180
1.200
56,338
+0.02(+1.69%)
Aug 28, 2024
1.200
1.230
1.170
1.180
107,664
-0.03(-2.48%)
Aug 27, 2024
1.280
1.290
1.160
1.210
255,191
-0.08(-6.20%)
Aug 26, 2024
1.300
1.320
1.270
1.290
52,320
-0.01(-0.77%)
Aug 23, 2024
1.270
1.315
1.250
1.300
80,244
+0.01(+0.78%)
Aug 22, 2024
1.270
1.300
1.223
1.290
83,103
+0.03(+2.38%)
Aug 21, 2024
1.190
1.270
1.170
1.260
109,034
+0.09(+7.69%)
Aug 20, 2024
1.310
1.310
1.152
1.170
144,139
-0.15(-11.36%)
Aug 19, 2024
1.300
1.320
1.250
1.320
78,632
+0.03(+2.33%)
Aug 16, 2024
1.300
1.320
1.270
1.290
57,798
+0.03(+2.38%)
Aug 15, 2024
1.250
1.315
1.244
1.260
93,339
+0.03(+2.44%)
Aug 14, 2024
1.230
1.250
1.210
1.230
63,789
-0.02(-1.60%)
Aug 13, 2024
1.210
1.270
1.210
1.250
107,152
+0.01(+0.81%)
Aug 12, 2024
1.280
1.310
1.200
1.240
133,184
-0.06(-4.62%)
Aug 09, 2024
1.330
1.360
1.280
1.300
87,648
-0.03(-2.26%)
Aug 08, 2024
1.300
1.330
1.250
1.330
85,690
+0.06(+4.72%)
Aug 07, 2024
1.320
1.330
1.246
1.270
96,148
-0.02(-1.55%)
Aug 06, 2024
1.340
1.350
1.280
1.290
109,825
-0.05(-3.73%)
Aug 05, 2024
1.330
1.380
1.170
1.340
307,004
-0.10(-6.94%)
Aug 02, 2024
1.430
1.450
1.360
1.440
133,762
-0.02(-1.37%)
Aug 01, 2024
1.510
1.543
1.450
1.460
114,150
-0.06(-3.95%)
Jul 31, 2024
1.570
1.605
1.500
1.520
123,615
-0.01(-0.65%)
Jul 30, 2024
1.650
1.710
1.519
1.530
140,860
-0.11(-6.71%)
Jul 29, 2024
1.720
1.720
1.630
1.640
344,228
+0.05(+3.14%)
Jul 26, 2024
1.560
1.590
1.510
1.590
102,084
+0.08(+5.30%)
Jul 25, 2024
1.560
1.600
1.480
1.510
122,546
-0.05(-3.51%)
Jul 24, 2024
1.670
1.670
1.552
1.565
86,720
-0.06(-3.99%)
Jul 23, 2024
1.730
1.730
1.570
1.630
121,282
-0.07(-4.12%)
Jul 22, 2024
1.770
1.770
1.610
1.700
189,301
+0.03(+1.80%)
Jul 19, 2024
1.590
1.680
1.580
1.670
109,069
+0.08(+5.03%)
Jul 18, 2024
1.750
1.750
1.550
1.590
177,272
-0.11(-6.47%)
Jul 17, 2024
1.720
1.760
1.690
1.700
240,388
+0.03(+1.80%)
Jul 16, 2024
1.660
1.680
1.620
1.670
179,278
+0.02(+1.21%)
Jul 15, 2024
1.530
1.650
1.480
1.650
307,523
+0.16(+10.74%)
Jul 12, 2024
1.450
1.490
1.430
1.490
36,005
+0.04(+2.76%)
Jul 11, 2024
1.440
1.490
1.431
1.450
107,752
+0.03(+2.11%)
Jul 10, 2024
1.400
1.437
1.400
1.420
75,970
+0.03(+2.53%)
Jul 09, 2024
1.380
1.410
1.380
1.385
56,050
-0.01(-1.07%)
Jul 08, 2024
1.440
1.440
1.370
1.400
38,123
-0.02(-1.41%)
Jul 05, 2024
1.380
1.420
1.340
1.420
75,123
+0.03(+2.53%)
Jul 03, 2024
1.430
1.430
1.360
1.385
34,680
-0.02(-1.77%)
Jul 02, 2024
1.480
1.500
1.410
1.410
43,522
-0.07(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.