• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    CareCloud, Inc. - Common Stock (NQ: CCLD )

    2.310 -0.030 (-1.28%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 2.320 2.390 2.250 2.310 35,255 -0.03(-1.28%)
    Oct 30, 2024 2.350 2.414 2.330 2.340 19,284 +0.02(+0.86%)
    Oct 29, 2024 2.370 2.528 2.320 2.320 41,918 -0.13(-5.31%)
    Oct 28, 2024 2.410 2.494 2.400 2.450 47,688 +0.04(+1.66%)
    Oct 25, 2024 2.430 2.450 2.410 2.410 13,775 -0.06(-2.43%)
    Oct 24, 2024 2.520 2.520 2.360 2.470 32,409 -0.01(-0.40%)
    Oct 23, 2024 2.520 2.520 2.400 2.480 23,544 -0.06(-2.36%)
    Oct 22, 2024 2.530 2.600 2.470 2.540 34,996 +0.02(+0.79%)
    Oct 21, 2024 2.530 2.560 2.450 2.520 28,364 -0.04(-1.56%)
    Oct 18, 2024 2.600 2.650 2.550 2.560 16,980 -0.07(-2.66%)
    Oct 17, 2024 2.630 2.700 2.540 2.630 22,355 +0.04(+1.54%)
    Oct 16, 2024 2.530 2.620 2.481 2.590 37,910 +0.09(+3.60%)
    Oct 15, 2024 2.470 2.580 2.420 2.500 41,333 +0.05(+2.04%)
    Oct 14, 2024 2.400 2.530 2.370 2.450 39,312 +0.08(+3.38%)
    Oct 11, 2024 2.330 2.404 2.330 2.370 15,867 +0.05(+1.98%)
    Oct 10, 2024 2.370 2.430 2.313 2.324 37,697 -0.06(-2.35%)
    Oct 09, 2024 2.490 2.495 2.300 2.380 47,046 -0.10(-4.03%)
    Oct 08, 2024 2.480 2.576 2.420 2.480 48,015 +0.00(+0.00%)
    Oct 07, 2024 2.330 2.500 2.260 2.480 81,749 +0.13(+5.53%)
    Oct 04, 2024 2.470 2.510 2.310 2.350 150,152 -0.12(-4.86%)
    Oct 03, 2024 2.560 2.560 2.450 2.470 39,623 -0.10(-3.89%)
    Oct 02, 2024 2.540 2.600 2.470 2.570 76,037 +0.02(+0.78%)
    Oct 01, 2024 2.680 2.680 2.540 2.550 31,992 -0.09(-3.41%)
    Sep 30, 2024 2.540 2.680 2.540 2.640 64,284 +0.06(+2.33%)
    Sep 27, 2024 2.700 2.750 2.510 2.580 90,314 -0.12(-4.44%)
    Sep 26, 2024 2.740 2.750 2.650 2.700 91,249 +0.00(+0.00%)
    Sep 25, 2024 2.560 2.700 2.550 2.700 23,820 +0.14(+5.47%)
    Sep 24, 2024 2.520 2.600 2.478 2.560 39,881 -0.01(-0.39%)
    Sep 23, 2024 2.730 2.800 2.520 2.570 177,854 -0.27(-9.51%)
    Sep 20, 2024 2.890 2.900 2.678 2.840 97,040 -0.06(-2.07%)
    Sep 19, 2024 2.840 2.950 2.779 2.900 59,852 +0.13(+4.69%)
    Sep 18, 2024 2.740 2.830 2.650 2.770 39,551 +0.04(+1.47%)
    Sep 17, 2024 2.810 2.870 2.730 2.730 37,280 -0.02(-0.73%)
    Sep 16, 2024 2.850 2.878 2.690 2.750 78,929 -0.07(-2.48%)
    Sep 13, 2024 2.680 2.880 2.680 2.820 68,812 +0.18(+6.82%)
    Sep 12, 2024 2.590 2.770 2.570 2.640 57,522 +0.09(+3.53%)
    Sep 11, 2024 2.470 2.600 2.400 2.550 23,558 +0.06(+2.41%)
    Sep 10, 2024 2.390 2.550 2.320 2.490 33,769 +0.13(+5.51%)
    Sep 09, 2024 2.300 2.430 2.290 2.360 64,736 +0.04(+1.72%)
    Sep 06, 2024 2.510 2.528 2.310 2.320 76,130 -0.18(-7.20%)
    Sep 05, 2024 2.660 2.660 2.390 2.500 91,123 -0.09(-3.47%)
    Sep 04, 2024 2.370 2.620 2.320 2.590 50,946 +0.19(+7.92%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.