Clean Energy Technologies Inc (NQ: CETY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.000	1.030	0.8701	0.8775	32,596	-0.14(-13.97%)
Aug 14, 2024	1.030	1.080	0.9800	1.020	20,496	-0.03(-2.86%)
Aug 13, 2024	1.030	1.050	1.030	1.050	7,482	+0.03(+2.94%)
Aug 12, 2024	1.000	1.020	0.9801	1.020	19,954	+0.01(+0.99%)
Aug 09, 2024	0.9800	1.040	0.9100	1.010	25,992	-0.03(-2.88%)
Aug 08, 2024	1.040	1.040	1.008	1.040	5,222	-0.01(-0.95%)
Aug 07, 2024	1.040	1.050	0.9800	1.050	29,367	-0.01(-0.94%)
Aug 06, 2024	0.9700	1.130	0.9450	1.060	25,876	+0.09(+9.28%)
Aug 05, 2024	1.120	1.120	0.9200	0.9700	71,609	-0.15(-13.39%)
Aug 02, 2024	1.140	1.140	1.120	1.120	3,503	-0.01(-0.88%)
Aug 01, 2024	1.120	1.150	1.120	1.130	5,791	-0.01(-0.88%)
Jul 31, 2024	1.150	1.150	1.120	1.140	7,573	-0.01(-0.87%)
Jul 30, 2024	1.155	1.170	1.120	1.150	22,469	-0.04(-3.36%)
Jul 29, 2024	1.170	1.190	1.145	1.190	5,232	+0.00(+0.00%)
Jul 26, 2024	1.150	1.190	1.150	1.190	3,256	+0.04(+3.48%)
Jul 25, 2024	1.150	1.190	1.140	1.150	23,152	-0.05(-3.77%)
Jul 24, 2024	1.250	1.250	1.170	1.195	10,787	+0.01(+0.42%)
Jul 23, 2024	1.160	1.190	1.131	1.190	21,952	+0.02(+1.71%)
Jul 22, 2024	1.200	1.200	1.160	1.170	18,042	-0.03(-2.50%)
Jul 19, 2024	1.220	1.235	1.200	1.200	3,684	-0.05(-4.00%)
Jul 18, 2024	1.260	1.260	1.209	1.250	4,019	+0.03(+2.46%)
Jul 17, 2024	1.200	1.220	1.200	1.220	17,679	+0.02(+1.67%)
Jul 16, 2024	1.320	1.320	1.200	1.200	12,953	-0.05(-4.00%)
Jul 15, 2024	1.200	1.250	1.200	1.250	7,463	+0.00(+0.00%)
Jul 12, 2024	1.238	1.250	1.200	1.250	9,974	+0.00(+0.00%)
Jul 11, 2024	1.230	1.250	1.220	1.250	6,179	+0.01(+0.81%)
Jul 10, 2024	1.240	1.240	1.210	1.240	21,131	+0.00(+0.00%)
Jul 09, 2024	1.230	1.240	1.210	1.240	4,203	+0.00(+0.00%)
Jul 08, 2024	1.240	1.280	1.200	1.240	20,856	+0.00(+0.00%)
Jul 05, 2024	1.210	1.250	1.200	1.240	25,186	+0.00(+0.00%)
Jul 03, 2024	1.260	1.260	1.212	1.240	8,967	-0.02(-1.59%)
Jul 02, 2024	1.270	1.280	1.260	1.260	9,665	-0.03(-2.33%)
Jul 01, 2024	1.270	1.290	1.246	1.290	12,089	-0.03(-2.27%)
Jun 28, 2024	1.260	1.320	1.250	1.320	17,976	+0.07(+5.60%)
Jun 27, 2024	1.230	1.250	1.209	1.250	21,376	+0.03(+2.46%)
Jun 26, 2024	1.380	1.380	1.220	1.220	76,341	-0.20(-14.08%)
Jun 25, 2024	1.170	1.530	1.170	1.420	121,551	+0.22(+18.33%)
Jun 24, 2024	1.180	1.225	1.180	1.200	22,629	-0.04(-3.23%)
Jun 21, 2024	1.300	1.340	1.120	1.240	157,346	-0.06(-4.62%)
Jun 20, 2024	1.350	1.540	1.300	1.300	154,852	-0.09(-6.47%)
Jun 18, 2024	1.410	1.450	1.350	1.390	70,747	-0.04(-2.80%)
Jun 17, 2024	1.460	1.510	1.420	1.430	84,257	-0.02(-1.38%)
Jun 14, 2024	1.360	1.510	1.330	1.450	65,623	+0.08(+5.84%)
Jun 13, 2024	1.350	1.458	1.350	1.370	49,507	+0.00(+0.00%)
Jun 12, 2024	1.440	1.440	1.300	1.370	32,175	-0.05(-3.52%)
Jun 11, 2024	1.110	1.510	1.110	1.420	141,546	+0.25(+21.37%)
Jun 10, 2024	1.230	1.300	1.150	1.170	94,786	-0.06(-4.88%)
Jun 07, 2024	1.115	1.280	1.002	1.230	25,048	+0.10(+8.85%)
Jun 06, 2024	1.240	1.330	1.080	1.130	70,705	-0.13(-10.32%)
Jun 05, 2024	1.330	1.366	1.260	1.260	40,974	-0.09(-6.67%)
Jun 04, 2024	1.370	1.430	1.310	1.350	32,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.