• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

    0.1241 -0.0161 (-11.48%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 16, 2025 0.1362 0.1431 0.1334 0.1402 9,124,735 +0.00(+3.55%)
    Oct 15, 2025 0.1410 0.1457 0.1333 0.1354 7,290,186 -0.01(-5.78%)
    Oct 14, 2025 0.1364 0.1439 0.1341 0.1437 5,847,709 +0.00(+2.57%)
    Oct 13, 2025 0.1431 0.1500 0.1318 0.1401 11,571,050 -0.01(-4.76%)
    Oct 10, 2025 0.1770 0.1770 0.1350 0.1471 21,722,424 -0.02(-13.98%)
    Oct 09, 2025 0.1800 0.1810 0.1650 0.1710 16,587,348 -0.01(-7.07%)
    Oct 08, 2025 0.1807 0.1986 0.1700 0.1840 70,267,952 +0.02(+14.29%)
    Oct 07, 2025 0.1640 0.1670 0.1564 0.1610 31,889,992 -0.01(-3.65%)
    Oct 06, 2025 0.1730 0.1789 0.1626 0.1671 49,672,032 +0.01(+3.85%)
    Oct 03, 2025 0.1747 0.1854 0.1580 0.1609 319,935,936 +0.03(+22.64%)
    Oct 02, 2025 0.1800 0.1850 0.1170 0.1312 67,439,304 -0.07(-34.63%)
    Oct 01, 2025 0.1811 0.2462 0.1802 0.2007 60,509,628 -0.48(-70.38%)
    Sep 30, 2025 0.7950 0.8155 0.6775 0.6775 925,623 -0.11(-14.24%)
    Sep 29, 2025 0.7453 0.8090 0.7453 0.7900 20,302 +0.02(+2.60%)
    Sep 26, 2025 0.7700 0.7950 0.7430 0.7700 78,405 -0.01(-0.76%)
    Sep 25, 2025 0.7700 0.8200 0.7700 0.7759 75,224 -0.06(-7.08%)
    Sep 24, 2025 0.7811 0.8400 0.7810 0.8350 108,233 +0.05(+6.91%)
    Sep 23, 2025 0.7500 0.7902 0.7400 0.7810 98,101 +0.03(+3.46%)
    Sep 22, 2025 0.7661 0.7699 0.7549 0.7549 48,722 -0.04(-4.44%)
    Sep 19, 2025 0.7200 0.8100 0.7165 0.7900 343,917 +0.08(+10.52%)
    Sep 18, 2025 0.7190 0.7190 0.6872 0.7148 46,372 -0.00(-0.17%)
    Sep 17, 2025 0.6800 0.7329 0.6800 0.7160 122,048 +0.03(+3.93%)
    Sep 16, 2025 0.7200 0.7196 0.6800 0.6889 95,123 -0.02(-2.90%)
    Sep 15, 2025 0.7100 0.7198 0.7000 0.7095 87,915 -0.03(-3.94%)
    Sep 12, 2025 0.7061 0.7461 0.7061 0.7386 196,010 +0.02(+2.21%)
    Sep 11, 2025 0.7170 0.7300 0.7063 0.7226 101,728 -0.01(-1.03%)
    Sep 10, 2025 0.7300 0.7890 0.7300 0.7301 550,916 +0.00(+0.43%)
    Sep 09, 2025 0.6850 1.060 0.6801 0.7270 12,244,341 +0.05(+7.39%)
    Sep 08, 2025 0.6869 0.7050 0.6690 0.6770 185,841 -0.01(-2.11%)
    Sep 05, 2025 0.6531 0.7690 0.6530 0.6916 728,340 +0.01(+1.71%)
    Sep 04, 2025 1.150 1.150 0.6800 0.6800 638,020 -0.52(-43.33%)
    Sep 03, 2025 1.200 1.211 1.174 1.200 45,922 +0.04(+3.45%)
    Sep 02, 2025 1.200 1.200 1.155 1.160 9,650 -0.03(-2.52%)
    Aug 29, 2025 1.130 1.217 1.130 1.190 48,287 +0.05(+4.39%)
    Aug 28, 2025 1.150 1.160 1.090 1.140 41,453 -0.01(-0.87%)
    Aug 27, 2025 1.200 1.200 1.140 1.150 21,603 -0.05(-4.17%)
    Aug 26, 2025 1.183 1.200 1.183 1.200 4,692 +0.00(+0.00%)
    Aug 25, 2025 1.190 1.210 1.160 1.200 59,541 +0.02(+1.69%)
    Aug 22, 2025 1.120 1.250 1.120 1.180 157,658 +0.06(+5.36%)
    Aug 21, 2025 1.130 1.134 1.110 1.120 32,287 -0.01(-0.72%)
    Aug 20, 2025 1.100 1.128 1.080 1.128 42,276 +0.01(+0.73%)
    Aug 19, 2025 1.120 1.126 1.100 1.120 43,065 -0.00(-0.07%)
    Aug 18, 2025 1.130 1.160 1.100 1.121 75,569 +0.01(+0.96%)
    Aug 15, 2025 1.160 1.160 1.100 1.110 56,589 -0.02(-2.20%)
    Aug 14, 2025 1.220 1.220 1.130 1.135 24,051 -0.08(-6.97%)
    Aug 13, 2025 1.150 1.220 1.150 1.220 51,226 +0.05(+4.72%)
    Aug 12, 2025 1.120 1.170 1.110 1.165 29,160 +0.04(+4.02%)
    Aug 11, 2025 1.080 1.240 1.078 1.120 176,879 -0.05(-4.27%)
    Aug 08, 2025 1.400 1.400 1.150 1.170 602,596 -0.53(-30.97%)
    Aug 07, 2025 1.800 1.800 1.675 1.695 67,852 -0.06(-3.69%)
    Aug 06, 2025 1.840 1.840 1.738 1.760 23,758 -0.07(-3.83%)
    Aug 05, 2025 1.830 1.840 1.810 1.830 9,754 -0.01(-0.70%)
    Aug 04, 2025 1.850 1.880 1.800 1.843 12,181 +0.00(+0.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.