• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

    7.166 -0.004 (-0.05%)
    Streaming Delayed Price Updated: 4:15 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 03, 2026 7.560 7.760 6.790 7.166 67,398 -1.12(-13.50%)
    Mar 02, 2026 7.770 8.750 7.500 8.285 200,480 +0.16(+1.96%)
    Feb 27, 2026 8.640 8.780 7.460 8.126 92,961 -1.00(-10.92%)
    Feb 26, 2026 9.120 9.550 8.310 9.122 134,822 -0.12(-1.30%)
    Feb 25, 2026 10.22 10.22 9.040 9.242 106,152 -0.62(-6.32%)
    Feb 24, 2026 8.210 10.30 7.350 9.865 145,123 +2.00(+25.50%)
    Feb 23, 2026 6.800 8.050 6.800 7.861 49,734 +0.55(+7.51%)
    Feb 20, 2026 8.520 8.980 7.080 7.312 143,223 -1.26(-14.68%)
    Feb 19, 2026 7.610 8.600 7.420 8.570 79,837 +0.36(+4.34%)
    Feb 18, 2026 8.160 9.030 7.900 8.213 81,084 -0.18(-2.11%)
    Feb 17, 2026 8.900 8.980 7.690 8.390 93,105 -0.98(-10.46%)
    Feb 13, 2026 9.300 10.52 8.670 9.370 102,305 +0.39(+4.34%)
    Feb 12, 2026 9.210 9.550 8.050 8.980 72,598 -0.23(-2.47%)
    Feb 11, 2026 10.31 10.67 8.465 9.208 163,505 -0.93(-9.14%)
    Feb 10, 2026 9.800 11.16 9.800 10.13 172,462 +0.32(+3.30%)
    Feb 09, 2026 8.190 10.00 7.970 9.810 137,318 +2.13(+27.78%)
    Feb 06, 2026 6.590 7.805 6.590 7.677 231,383 +1.85(+31.77%)
    Feb 05, 2026 6.880 7.830 5.820 5.826 171,019 -1.60(-21.52%)
    Feb 04, 2026 8.690 8.685 5.661 7.423 232,986 -2.45(-24.78%)
    Feb 03, 2026 10.05 10.49 8.320 9.869 138,079 +0.52(+5.51%)
    Feb 02, 2026 9.000 10.22 8.711 9.353 99,875 -0.11(-1.16%)
    Jan 30, 2026 11.13 11.13 9.140 9.463 101,133 -2.44(-20.49%)
    Jan 29, 2026 13.41 13.44 10.47 11.90 174,723 -1.89(-13.69%)
    Jan 28, 2026 13.57 14.11 12.86 13.79 75,976 +0.33(+2.45%)
    Jan 27, 2026 10.70 13.46 10.58 13.46 87,694 +2.89(+27.32%)
    Jan 26, 2026 11.67 11.85 10.25 10.57 101,580 -1.53(-12.63%)
    Jan 23, 2026 11.75 13.40 10.49 12.10 194,830 +0.10(+0.83%)
    Jan 22, 2026 12.76 13.03 11.60 12.00 72,820 -0.61(-4.84%)
    Jan 21, 2026 13.41 14.78 10.30 12.61 228,279 +0.10(+0.80%)
    Jan 20, 2026 12.20 13.97 11.61 12.51 136,882 -1.51(-10.74%)
    Jan 16, 2026 12.09 15.00 12.09 14.02 229,480 +1.65(+13.30%)
    Jan 15, 2026 13.21 13.78 11.58 12.37 73,883 -0.58(-4.48%)
    Jan 14, 2026 13.15 14.16 12.43 12.95 222,266 -0.23(-1.75%)
    Jan 13, 2026 13.35 14.43 12.36 13.18 142,763 +0.81(+6.58%)
    Jan 12, 2026 10.34 12.54 10.31 12.37 55,477 +1.35(+12.22%)
    Jan 09, 2026 11.47 12.95 10.68 11.02 59,737 +0.09(+0.84%)
    Jan 08, 2026 9.930 11.32 9.800 10.93 51,689 +0.56(+5.45%)
    Jan 07, 2026 11.24 12.31 10.36 10.36 50,221 -2.04(-16.45%)
    Jan 06, 2026 13.14 13.14 10.63 12.40 42,147 -0.90(-6.78%)
    Jan 05, 2026 11.22 13.60 11.22 13.31 43,362 +2.61(+24.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.