GX Cloud Computing ETF (NQ: CLOU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.50	23.90	23.48	23.62	128,334	+0.14(+0.60%)
Nov 12, 2024	23.27	23.56	23.25	23.48	228,487	+0.27(+1.16%)
Nov 11, 2024	22.84	23.26	22.84	23.21	170,689	+0.55(+2.43%)
Nov 08, 2024	22.71	22.71	22.45	22.66	907,019	-0.13(-0.57%)
Nov 07, 2024	22.46	22.82	22.44	22.79	141,615	+0.49(+2.20%)
Nov 06, 2024	22.00	22.30	21.93	22.30	295,217	+0.66(+3.05%)
Nov 05, 2024	21.23	21.64	21.21	21.64	131,626	+0.51(+2.41%)
Nov 04, 2024	21.07	21.21	20.98	21.13	186,755	-0.04(-0.19%)
Nov 01, 2024	21.09	21.33	21.00	21.17	153,109	+0.22(+1.05%)
Oct 31, 2024	21.03	21.30	20.95	20.95	171,177	+0.00(+0.00%)
Oct 30, 2024	21.00	21.26	20.94	20.95	89,571	-0.08(-0.38%)
Oct 29, 2024	20.78	21.05	20.77	21.03	47,673	+0.26(+1.25%)
Oct 28, 2024	20.85	20.95	20.77	20.77	93,724	+0.17(+0.83%)
Oct 25, 2024	20.82	21.00	20.59	20.60	325,156	+0.01(+0.05%)
Oct 24, 2024	20.68	20.72	20.54	20.59	59,219	+0.09(+0.44%)
Oct 23, 2024	20.73	20.80	20.40	20.50	164,094	-0.30(-1.44%)
Oct 22, 2024	20.83	20.91	20.77	20.80	168,940	-0.16(-0.76%)
Oct 21, 2024	20.90	21.05	20.78	20.96	89,098	-0.01(-0.05%)
Oct 18, 2024	21.00	21.11	20.95	20.97	85,184	+0.03(+0.14%)
Oct 17, 2024	20.99	21.02	20.80	20.94	155,948	+0.05(+0.24%)
Oct 16, 2024	20.97	20.97	20.75	20.89	281,585	-0.02(-0.10%)
Oct 15, 2024	20.95	21.09	20.86	20.91	58,604	-0.06(-0.29%)
Oct 14, 2024	21.06	21.09	20.87	20.97	323,073	-0.04(-0.19%)
Oct 11, 2024	20.87	21.11	20.84	21.01	316,235	+0.12(+0.57%)
Oct 10, 2024	20.53	20.89	20.53	20.89	136,101	+0.20(+0.97%)
Oct 09, 2024	20.27	20.70	20.27	20.69	203,612	+0.40(+1.97%)
Oct 08, 2024	20.22	20.38	20.18	20.29	412,617	+0.04(+0.20%)
Oct 07, 2024	20.47	20.49	20.17	20.25	454,949	-0.28(-1.36%)
Oct 04, 2024	20.35	20.55	20.23	20.53	147,310	+0.45(+2.24%)
Oct 03, 2024	20.04	20.20	20.01	20.08	62,582	-0.10(-0.50%)
Oct 02, 2024	20.06	20.23	19.96	20.18	82,848	+0.08(+0.40%)
Oct 01, 2024	20.53	20.53	20.02	20.10	78,850	-0.45(-2.19%)
Sep 30, 2024	20.53	20.67	20.40	20.55	121,912	-0.06(-0.29%)
Sep 27, 2024	20.56	20.72	20.53	20.61	352,414	+0.09(+0.44%)
Sep 26, 2024	20.57	20.65	20.26	20.52	198,580	+0.20(+0.98%)
Sep 25, 2024	20.39	20.46	20.29	20.32	92,199	-0.10(-0.49%)
Sep 24, 2024	20.41	20.46	20.26	20.42	118,840	+0.07(+0.34%)
Sep 23, 2024	20.38	20.39	20.27	20.35	109,839	+0.02(+0.10%)
Sep 20, 2024	20.27	20.36	20.13	20.33	172,938	+0.01(+0.05%)
Sep 19, 2024	20.38	20.41	20.23	20.32	150,622	+0.41(+2.06%)
Sep 18, 2024	20.00	20.22	19.83	19.91	118,295	-0.09(-0.45%)
Sep 17, 2024	20.10	20.15	19.90	20.00	68,932	+0.04(+0.20%)
Sep 16, 2024	19.85	19.98	19.80	19.96	114,208	+0.07(+0.35%)
Sep 13, 2024	19.70	20.04	19.64	19.89	214,133	+0.25(+1.27%)
Sep 12, 2024	19.51	19.71	19.43	19.64	149,753	+0.17(+0.87%)
Sep 11, 2024	19.22	19.51	19.00	19.47	168,062	+0.27(+1.41%)
Sep 10, 2024	19.29	19.30	19.04	19.20	770,342	-0.05(-0.26%)
Sep 09, 2024	19.17	19.42	19.14	19.25	175,338	+0.23(+1.21%)
Sep 06, 2024	19.33	19.50	18.93	19.02	315,258	-0.31(-1.60%)
Sep 05, 2024	19.25	19.44	19.20	19.33	188,994	-0.06(-0.31%)
Sep 04, 2024	19.33	19.58	19.30	19.39	427,514	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.