• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cellectar Biosc (NQ: CLRB )

    2.065 +0.035 (+1.72%)
    Streaming Delayed Price Updated: 12:52 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 2.040 2.060 2.000 2.030 117,767 +0.00(+0.00%)
    Nov 04, 2024 2.030 2.060 2.000 2.030 150,544 +0.00(+0.00%)
    Nov 01, 2024 1.980 2.070 1.980 2.030 138,999 -0.01(-0.49%)
    Oct 31, 2024 2.050 2.070 1.970 2.040 304,692 -0.01(-0.49%)
    Oct 30, 2024 2.040 2.119 2.035 2.050 201,766 +0.00(+0.00%)
    Oct 29, 2024 2.020 2.060 2.000 2.050 201,911 +0.00(+0.00%)
    Oct 28, 2024 2.030 2.130 2.030 2.050 170,123 +0.02(+0.99%)
    Oct 25, 2024 2.100 2.110 2.010 2.030 264,457 -0.07(-3.33%)
    Oct 24, 2024 2.040 2.100 2.040 2.100 202,917 +0.06(+2.94%)
    Oct 23, 2024 2.120 2.150 2.030 2.040 402,901 -0.08(-3.77%)
    Oct 22, 2024 2.100 2.120 2.075 2.120 150,854 +0.01(+0.47%)
    Oct 21, 2024 2.110 2.140 2.080 2.110 141,783 +0.02(+0.96%)
    Oct 18, 2024 2.050 2.140 2.040 2.090 300,905 +0.03(+1.46%)
    Oct 17, 2024 2.070 2.080 2.020 2.060 93,003 -0.02(-0.96%)
    Oct 16, 2024 2.050 2.100 2.020 2.080 200,752 +0.04(+1.96%)
    Oct 15, 2024 2.060 2.090 2.040 2.040 200,577 -0.04(-1.92%)
    Oct 14, 2024 2.120 2.180 2.066 2.080 274,035 -0.04(-1.89%)
    Oct 11, 2024 2.100 2.150 2.080 2.120 119,397 +0.02(+0.95%)
    Oct 10, 2024 2.020 2.120 2.020 2.100 186,657 +0.06(+2.94%)
    Oct 09, 2024 2.155 2.170 2.020 2.040 235,196 -0.09(-4.23%)
    Oct 08, 2024 2.120 2.165 2.105 2.130 89,208 -0.01(-0.47%)
    Oct 07, 2024 2.220 2.220 2.090 2.140 194,595 -0.06(-2.73%)
    Oct 04, 2024 2.140 2.250 2.130 2.200 231,264 +0.04(+1.85%)
    Oct 03, 2024 2.165 2.200 2.113 2.160 233,320 +0.00(+0.00%)
    Oct 02, 2024 2.080 2.160 2.035 2.160 310,484 +0.08(+3.85%)
    Oct 01, 2024 2.130 2.170 2.070 2.080 300,329 -0.06(-2.80%)
    Sep 30, 2024 2.040 2.173 2.040 2.140 267,131 +0.10(+4.90%)
    Sep 27, 2024 1.900 2.070 1.900 2.040 256,663 +0.13(+6.81%)
    Sep 26, 2024 1.930 1.990 1.910 1.910 209,671 -0.01(-0.52%)
    Sep 25, 2024 2.000 2.020 1.920 1.920 158,239 -0.08(-4.00%)
    Sep 24, 2024 2.000 2.040 1.950 2.000 238,369 +0.01(+0.50%)
    Sep 23, 2024 2.081 2.081 1.980 1.990 237,552 -0.08(-3.86%)
    Sep 20, 2024 2.110 2.110 2.030 2.070 238,381 -0.04(-1.90%)
    Sep 19, 2024 2.150 2.190 2.100 2.110 223,612 +0.01(+0.48%)
    Sep 18, 2024 2.140 2.210 2.090 2.100 267,738 -0.01(-0.47%)
    Sep 17, 2024 2.080 2.180 2.075 2.110 233,655 +0.03(+1.44%)
    Sep 16, 2024 2.110 2.140 2.060 2.080 232,629 -0.05(-2.35%)
    Sep 13, 2024 2.120 2.180 2.090 2.130 365,425 +0.02(+0.95%)
    Sep 12, 2024 2.090 2.120 2.045 2.110 134,250 +0.02(+0.96%)
    Sep 11, 2024 2.100 2.120 2.060 2.090 183,070 -0.03(-1.42%)
    Sep 10, 2024 2.120 2.145 2.085 2.120 145,403 -0.01(-0.47%)
    Sep 09, 2024 2.100 2.170 2.100 2.130 263,045 +0.05(+2.40%)
    Sep 06, 2024 2.090 2.150 2.060 2.080 286,233 -0.02(-0.95%)
    Sep 05, 2024 2.130 2.170 2.080 2.100 370,535 -0.04(-1.87%)
    Sep 04, 2024 2.140 2.200 2.110 2.140 247,232 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.