Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
1.600
-0.060 (-3.61%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.700
1.710
1.640
1.660
13,499
-0.03(-1.78%)
Aug 29, 2024
1.670
1.710
1.670
1.690
27,309
+0.00(+0.00%)
Aug 28, 2024
1.680
1.690
1.679
1.690
27,432
+0.03(+1.81%)
Aug 27, 2024
1.650
1.670
1.630
1.660
30,400
-0.01(-0.60%)
Aug 26, 2024
1.650
1.670
1.650
1.670
7,142
+0.02(+1.21%)
Aug 23, 2024
1.574
1.720
1.574
1.650
52,198
+0.00(+0.00%)
Aug 22, 2024
1.520
1.680
1.520
1.650
6,875
-0.02(-1.20%)
Aug 21, 2024
1.630
1.670
1.570
1.670
15,734
+0.02(+1.21%)
Aug 20, 2024
1.720
1.720
1.630
1.650
27,474
-0.05(-2.94%)
Aug 19, 2024
1.635
1.705
1.635
1.700
43,259
+0.06(+3.66%)
Aug 16, 2024
1.571
1.640
1.540
1.640
18,842
+0.08(+5.13%)
Aug 15, 2024
1.460
1.560
1.460
1.560
11,512
+0.09(+6.12%)
Aug 14, 2024
1.520
1.520
1.460
1.470
42,396
-0.05(-3.29%)
Aug 13, 2024
1.590
1.590
1.514
1.520
26,050
-0.03(-1.94%)
Aug 12, 2024
1.530
1.640
1.470
1.550
68,004
+0.04(+2.65%)
Aug 09, 2024
1.450
1.510
1.450
1.510
14,202
+0.10(+7.09%)
Aug 08, 2024
1.380
1.504
1.380
1.410
20,091
+0.07(+5.22%)
Aug 07, 2024
1.540
1.662
1.300
1.340
73,363
-0.22(-14.10%)
Aug 06, 2024
1.620
1.890
1.550
1.560
48,640
+0.00(+0.00%)
Aug 05, 2024
1.490
1.590
1.400
1.560
53,455
-0.06(-3.70%)
Aug 02, 2024
1.930
2.050
1.290
1.620
118,199
-0.37(-18.59%)
Aug 01, 2024
2.090
2.090
1.870
1.990
38,050
-0.01(-0.50%)
Jul 31, 2024
2.010
2.120
1.980
2.000
44,820
-0.08(-3.85%)
Jul 30, 2024
2.090
2.090
2.000
2.080
18,753
+0.01(+0.48%)
Jul 29, 2024
2.104
2.104
2.010
2.070
9,319
+0.02(+0.98%)
Jul 26, 2024
2.100
2.100
1.980
2.050
28,409
+0.00(+0.00%)
Jul 25, 2024
2.080
2.080
2.000
2.050
16,655
-0.01(-0.49%)
Jul 24, 2024
2.120
2.130
2.000
2.060
56,861
-0.05(-2.37%)
Jul 23, 2024
2.146
2.155
2.020
2.110
103,940
+0.01(+0.48%)
Jul 22, 2024
2.140
2.200
2.060
2.100
18,552
+0.05(+2.44%)
Jul 19, 2024
2.140
2.190
2.050
2.050
11,007
-0.05(-2.38%)
Jul 18, 2024
2.000
2.200
2.000
2.100
20,707
-0.04(-1.87%)
Jul 17, 2024
2.100
2.140
2.050
2.140
11,250
+0.09(+4.39%)
Jul 16, 2024
2.080
2.210
2.040
2.050
44,593
+0.04(+1.99%)
Jul 15, 2024
2.110
2.224
2.010
2.010
35,310
-0.08(-3.83%)
Jul 12, 2024
2.090
2.240
1.990
2.090
66,684
+0.07(+3.47%)
Jul 11, 2024
1.980
2.060
1.896
2.020
61,074
+0.10(+5.21%)
Jul 10, 2024
1.950
1.950
1.870
1.920
7,171
+0.05(+2.67%)
Jul 09, 2024
1.870
1.870
1.780
1.870
29,650
-0.02(-1.06%)
Jul 08, 2024
1.940
1.940
1.850
1.890
31,481
-0.09(-4.55%)
Jul 05, 2024
1.910
2.000
1.890
1.980
22,448
+0.04(+2.06%)
Jul 03, 2024
1.960
2.000
1.940
1.940
4,845
+0.04(+2.11%)
Jul 02, 2024
1.980
2.000
1.890
1.900
5,193
-0.05(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.