Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envoy Medical, Inc. - Class A Common Stock
(NQ:
COCH
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.740
2.869
2.674
2.750
20,975
+0.02(+0.73%)
Oct 17, 2024
2.740
2.750
2.440
2.730
35,098
+0.01(+0.37%)
Oct 16, 2024
2.520
2.750
2.520
2.720
31,995
+0.20(+7.94%)
Oct 15, 2024
2.510
2.968
2.470
2.520
12,579
+0.08(+3.28%)
Oct 14, 2024
2.610
2.860
2.320
2.440
48,549
-0.23(-8.61%)
Oct 11, 2024
2.760
2.792
2.550
2.670
26,781
-0.13(-4.64%)
Oct 10, 2024
2.830
3.105
2.800
2.800
35,217
-0.05(-1.76%)
Oct 09, 2024
2.850
3.038
2.850
2.850
16,194
-0.08(-2.73%)
Oct 08, 2024
2.880
2.994
2.851
2.930
32,571
-0.05(-1.68%)
Oct 07, 2024
3.320
3.405
2.880
2.980
26,642
-0.33(-9.97%)
Oct 04, 2024
2.960
3.380
2.960
3.310
25,237
+0.29(+9.60%)
Oct 03, 2024
3.090
3.313
3.000
3.020
31,126
+0.06(+1.85%)
Oct 02, 2024
2.730
3.220
2.710
2.965
40,983
+0.29(+11.05%)
Oct 01, 2024
3.160
3.160
2.632
2.670
72,673
-0.58(-17.85%)
Sep 30, 2024
3.180
3.250
3.100
3.250
14,211
-0.02(-0.61%)
Sep 27, 2024
3.430
3.430
3.100
3.270
20,081
-0.12(-3.54%)
Sep 26, 2024
3.510
3.600
3.270
3.390
36,104
-0.16(-4.51%)
Sep 25, 2024
3.630
3.840
3.520
3.550
26,275
+0.03(+0.85%)
Sep 24, 2024
3.610
3.795
3.462
3.520
45,435
-0.20(-5.38%)
Sep 23, 2024
3.980
3.990
3.270
3.720
190,914
+0.22(+6.29%)
Sep 20, 2024
3.250
3.688
3.200
3.500
188,585
+0.31(+9.72%)
Sep 19, 2024
3.150
3.225
3.140
3.190
9,930
+0.08(+2.57%)
Sep 18, 2024
3.280
3.340
3.110
3.110
4,020
-0.10(-3.12%)
Sep 17, 2024
3.290
3.310
3.200
3.210
15,344
-0.11(-3.31%)
Sep 16, 2024
3.180
3.420
3.180
3.320
12,850
+0.05(+1.65%)
Sep 13, 2024
3.400
3.440
3.266
3.266
10,005
-0.08(-2.36%)
Sep 12, 2024
3.340
3.480
3.210
3.345
11,294
+0.17(+5.19%)
Sep 11, 2024
3.130
3.350
3.130
3.180
8,355
+0.02(+0.63%)
Sep 10, 2024
3.110
3.350
3.102
3.160
6,124
-0.09(-2.77%)
Sep 09, 2024
3.060
3.300
3.060
3.250
10,312
+0.15(+4.84%)
Sep 06, 2024
3.080
3.190
3.060
3.100
9,928
-0.01(-0.32%)
Sep 05, 2024
3.120
3.300
3.080
3.110
5,155
-0.06(-1.89%)
Sep 04, 2024
3.290
3.490
3.000
3.170
36,830
-0.16(-4.80%)
Sep 03, 2024
3.500
3.500
3.210
3.330
19,708
+0.31(+10.26%)
Aug 30, 2024
3.090
3.110
3.001
3.020
6,058
+0.03(+1.00%)
Aug 29, 2024
3.000
3.140
2.900
2.990
17,343
+0.00(+0.00%)
Aug 28, 2024
3.050
3.240
2.990
2.990
16,182
+0.02(+0.67%)
Aug 27, 2024
2.790
3.125
2.790
2.970
12,683
+0.00(+0.00%)
Aug 26, 2024
2.750
2.970
2.750
2.970
7,050
+0.19(+6.83%)
Aug 23, 2024
2.900
2.960
2.740
2.780
22,702
+0.02(+0.72%)
Aug 22, 2024
2.820
2.900
2.760
2.760
33,846
-0.14(-4.81%)
Aug 21, 2024
2.950
3.040
2.769
2.900
29,299
-0.14(-4.62%)
Aug 20, 2024
2.780
3.390
2.760
3.040
143,742
+0.24(+8.57%)
Aug 19, 2024
2.690
2.930
2.613
2.800
77,380
+0.19(+7.28%)
Aug 16, 2024
2.550
2.720
2.550
2.610
20,097
+0.02(+0.77%)
Aug 15, 2024
2.730
2.760
2.590
2.590
10,823
-0.17(-6.16%)
Aug 14, 2024
2.600
2.800
2.600
2.760
28,817
+0.18(+6.98%)
Aug 13, 2024
2.690
2.700
2.560
2.580
16,791
-0.12(-4.44%)
Aug 12, 2024
2.640
2.700
2.480
2.700
57,979
+0.44(+19.47%)
Aug 09, 2024
2.490
2.490
2.250
2.260
14,535
-0.14(-5.83%)
Aug 08, 2024
2.440
2.440
2.320
2.400
3,739
+0.11(+4.80%)
Aug 07, 2024
2.290
2.510
2.230
2.290
7,386
-0.12(-4.98%)
Aug 06, 2024
2.220
2.410
2.220
2.410
4,631
+0.33(+15.87%)
Aug 05, 2024
2.440
2.530
2.060
2.080
26,206
-0.51(-19.69%)
Aug 02, 2024
2.270
2.590
2.010
2.590
90,248
+0.29(+12.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.