Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Scientific, Inc. - Common Stock
(NQ:
CORZ
)
10.09
+0.83 (+8.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
9.250
10.10
9.220
10.09
13,611,952
+0.83(+8.96%)
Aug 15, 2024
8.820
9.450
8.800
9.260
14,368,013
+0.46(+5.23%)
Aug 14, 2024
8.940
9.110
8.640
8.800
32,062,950
+0.34(+4.02%)
Aug 13, 2024
8.550
8.970
8.285
8.460
51,243,036
-1.01(-10.67%)
Aug 12, 2024
9.590
10.01
9.410
9.470
4,318,582
-0.23(-2.37%)
Aug 09, 2024
10.00
10.03
9.400
9.700
7,541,186
-0.44(-4.34%)
Aug 08, 2024
9.730
10.42
9.150
10.14
10,600,240
+0.32(+3.26%)
Aug 07, 2024
9.780
10.06
9.480
9.820
10,216,675
+0.11(+1.13%)
Aug 06, 2024
9.270
9.870
8.402
9.710
15,394,964
+1.49(+18.13%)
Aug 05, 2024
7.060
8.480
6.710
8.220
13,840,711
-0.67(-7.54%)
Aug 02, 2024
8.950
9.170
8.770
8.890
7,989,021
-0.57(-6.03%)
Aug 01, 2024
9.800
10.12
9.310
9.460
6,081,306
-0.29(-2.97%)
Jul 31, 2024
9.700
10.16
9.500
9.750
13,155,316
+0.53(+5.75%)
Jul 30, 2024
9.570
9.700
9.015
9.220
7,707,131
-0.34(-3.56%)
Jul 29, 2024
10.52
10.83
9.530
9.560
9,022,009
-0.65(-6.37%)
Jul 26, 2024
9.720
10.23
9.480
10.21
9,420,916
+0.80(+8.50%)
Jul 25, 2024
10.06
10.15
9.380
9.410
11,343,671
-0.70(-6.92%)
Jul 24, 2024
10.93
11.02
10.07
10.11
6,531,423
-0.81(-7.42%)
Jul 23, 2024
10.80
11.29
10.68
10.92
6,472,534
-0.13(-1.18%)
Jul 22, 2024
10.63
11.10
10.00
11.05
9,801,653
+0.66(+6.35%)
Jul 19, 2024
10.20
10.55
9.720
10.39
12,762,736
+0.23(+2.26%)
Jul 18, 2024
11.58
11.58
10.01
10.16
13,599,799
-1.05(-9.41%)
Jul 17, 2024
11.47
12.25
10.79
11.21
17,465,262
-0.48(-4.15%)
Jul 16, 2024
11.10
11.81
11.08
11.70
13,760,581
+0.69(+6.27%)
Jul 15, 2024
10.80
11.27
10.56
11.01
19,229,180
+0.91(+9.01%)
Jul 12, 2024
9.490
10.13
9.420
10.10
11,664,760
+0.39(+4.02%)
Jul 11, 2024
10.03
10.20
9.230
9.710
12,599,004
-0.06(-0.61%)
Jul 10, 2024
9.970
10.20
9.670
9.770
10,524,477
+0.21(+2.20%)
Jul 09, 2024
10.35
10.62
9.360
9.560
13,232,821
-0.80(-7.72%)
Jul 08, 2024
10.29
11.00
9.200
10.36
19,987,248
+0.07(+0.68%)
Jul 05, 2024
9.510
10.45
9.460
10.29
9,804,139
+0.17(+1.68%)
Jul 03, 2024
10.00
10.52
9.920
10.12
7,274,153
-0.14(-1.36%)
Jul 02, 2024
9.790
10.50
9.650
10.26
14,463,538
+0.41(+4.16%)
Jul 01, 2024
9.350
9.970
9.110
9.850
11,370,475
+0.55(+5.91%)
Jun 28, 2024
9.710
9.710
9.000
9.300
34,888,408
-0.25(-2.62%)
Jun 27, 2024
9.880
10.11
9.200
9.550
14,149,026
-0.40(-4.02%)
Jun 26, 2024
9.480
10.17
9.470
9.950
24,156,648
+0.68(+7.34%)
Jun 25, 2024
9.370
9.670
9.080
9.270
16,286,476
+0.54(+6.19%)
Jun 24, 2024
8.830
9.250
8.580
8.730
14,035,925
-0.24(-2.68%)
Jun 21, 2024
8.890
9.070
8.310
8.970
21,885,044
-0.12(-1.32%)
Jun 20, 2024
9.040
9.450
8.760
9.090
9,723,276
+0.18(+2.02%)
Jun 18, 2024
9.600
9.610
8.600
8.910
14,558,434
-0.78(-8.05%)
Jun 17, 2024
10.43
10.51
9.580
9.690
17,383,146
-0.64(-6.20%)
Jun 14, 2024
9.900
10.36
9.540
10.33
12,753,850
+0.48(+4.87%)
Jun 13, 2024
9.950
10.70
9.330
9.850
23,403,136
+0.28(+2.93%)
Jun 12, 2024
9.000
9.750
8.570
9.570
28,287,856
+0.86(+9.87%)
Jun 11, 2024
8.100
8.755
7.920
8.710
13,139,868
+0.50(+6.09%)
Jun 10, 2024
7.820
8.590
7.800
8.210
14,310,664
+0.43(+5.53%)
Jun 07, 2024
7.790
8.410
7.690
7.780
16,940,448
-0.07(-0.89%)
Jun 06, 2024
7.330
8.360
7.100
7.850
29,725,972
+0.70(+9.79%)
Jun 05, 2024
6.900
7.270
6.280
7.150
18,603,760
+0.32(+4.69%)
Jun 04, 2024
6.250
7.060
6.040
6.830
68,727,984
+1.96(+40.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.