Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightos Limited - Ordinary shares
(NQ:
CRGO
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.920
1.957
1.860
1.890
17,497
-0.02(-1.05%)
Jul 25, 2024
1.650
2.000
1.650
1.910
78,024
+0.25(+15.06%)
Jul 24, 2024
1.710
1.790
1.660
1.660
18,357
-0.08(-4.60%)
Jul 23, 2024
1.740
1.810
1.740
1.740
26,399
-0.02(-1.14%)
Jul 22, 2024
1.800
1.876
1.720
1.760
19,187
-0.04(-2.22%)
Jul 19, 2024
1.810
1.870
1.800
1.800
11,357
-0.05(-2.70%)
Jul 18, 2024
1.940
1.940
1.805
1.850
12,573
-0.10(-5.13%)
Jul 17, 2024
1.900
2.000
1.820
1.950
15,122
+0.00(+0.00%)
Jul 16, 2024
1.800
2.000
1.800
1.950
74,540
+0.05(+2.63%)
Jul 15, 2024
1.960
2.070
1.900
1.900
24,663
-0.05(-2.56%)
Jul 12, 2024
1.920
2.086
1.900
1.950
13,722
-0.01(-0.51%)
Jul 11, 2024
1.990
2.000
1.900
1.960
22,046
-0.03(-1.51%)
Jul 10, 2024
1.900
2.080
1.900
1.990
14,903
+0.06(+3.11%)
Jul 09, 2024
2.070
2.110
1.900
1.930
68,133
-0.20(-9.39%)
Jul 08, 2024
2.250
2.250
2.120
2.130
40,665
-0.12(-5.33%)
Jul 05, 2024
2.250
2.283
2.210
2.250
12,691
+0.01(+0.45%)
Jul 03, 2024
2.250
2.295
2.240
2.240
2,349
-0.01(-0.44%)
Jul 02, 2024
2.250
2.300
2.200
2.250
32,423
-0.05(-2.17%)
Jul 01, 2024
2.300
2.350
2.300
2.300
12,047
-0.08(-3.36%)
Jun 28, 2024
2.300
2.442
2.300
2.380
28,973
-0.11(-4.42%)
Jun 27, 2024
2.140
2.520
2.140
2.490
49,660
+0.42(+20.29%)
Jun 26, 2024
2.110
2.345
2.030
2.070
48,452
+0.02(+0.98%)
Jun 25, 2024
2.180
2.180
2.050
2.050
10,757
+0.00(+0.00%)
Jun 24, 2024
2.170
2.174
2.030
2.050
8,774
-0.09(-4.21%)
Jun 21, 2024
2.120
2.180
2.010
2.140
10,874
-0.04(-1.83%)
Jun 20, 2024
2.180
2.180
2.180
2.180
731
-0.01(-0.46%)
Jun 18, 2024
2.190
2.220
2.000
2.190
15,330
+0.05(+2.34%)
Jun 17, 2024
2.080
2.210
1.965
2.140
48,545
+0.04(+1.66%)
Jun 14, 2024
2.071
2.140
1.950
2.105
16,725
-0.12(-5.18%)
Jun 13, 2024
2.115
2.220
2.010
2.220
4,108
+0.12(+5.71%)
Jun 12, 2024
2.070
2.150
1.900
2.100
21,017
-0.01(-0.47%)
Jun 11, 2024
2.204
2.204
2.008
2.110
3,111
+0.09(+4.46%)
Jun 10, 2024
2.070
2.220
2.000
2.020
14,363
-0.03(-1.46%)
Jun 07, 2024
2.080
2.100
2.050
2.050
29,078
+0.00(+0.00%)
Jun 06, 2024
1.420
2.200
1.420
2.050
124,888
+0.13(+6.77%)
Jun 05, 2024
2.090
2.090
1.900
1.920
64,408
-0.24(-11.11%)
Jun 04, 2024
2.160
2.240
2.160
2.160
9,556
-0.03(-1.37%)
Jun 03, 2024
2.160
2.215
2.160
2.190
40,781
-0.04(-1.79%)
May 31, 2024
2.230
2.300
2.230
2.230
3,647
-0.01(-0.45%)
May 30, 2024
2.160
2.275
2.160
2.240
9,200
+0.03(+1.36%)
May 29, 2024
2.230
2.230
2.210
2.210
3,312
-0.02(-0.90%)
May 28, 2024
2.280
2.390
2.230
2.230
8,776
-0.12(-5.11%)
May 24, 2024
2.300
2.355
2.300
2.350
1,107
-0.01(-0.42%)
May 23, 2024
2.280
2.445
2.270
2.360
20,684
+0.09(+3.96%)
May 22, 2024
2.350
2.450
2.250
2.270
24,701
+0.02(+0.89%)
May 21, 2024
2.270
2.450
2.250
2.250
13,274
-0.13(-5.46%)
May 20, 2024
2.440
2.440
2.250
2.380
41,620
+0.05(+2.15%)
May 17, 2024
2.220
2.450
2.220
2.330
13,571
+0.11(+4.95%)
May 16, 2024
2.240
2.380
2.200
2.220
22,857
+0.06(+2.78%)
May 15, 2024
2.300
2.398
2.160
2.160
33,919
-0.06(-2.70%)
May 14, 2024
2.160
2.260
2.160
2.220
15,620
+0.01(+0.45%)
May 13, 2024
2.370
2.442
2.210
2.210
13,752
-0.01(-0.45%)
May 10, 2024
2.360
2.413
2.220
2.220
65,232
-0.14(-5.93%)
May 09, 2024
2.350
2.390
2.350
2.360
6,553
-0.02(-0.84%)
May 08, 2024
2.490
2.517
2.380
2.380
10,646
-0.09(-3.64%)
May 07, 2024
2.610
2.640
2.400
2.470
16,838
-0.18(-6.79%)
May 06, 2024
2.675
2.692
2.620
2.650
4,593
-0.09(-3.28%)
May 03, 2024
2.610
2.750
2.610
2.740
13,849
-0.01(-0.36%)
May 02, 2024
2.690
2.760
2.615
2.750
12,311
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.