Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curevac N.V.
(NQ:
CVAC
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
3.280
3.310
3.185
3.230
420,572
-0.08(-2.42%)
Aug 19, 2024
3.260
3.350
3.190
3.310
784,785
+0.07(+2.16%)
Aug 16, 2024
3.250
3.350
3.180
3.240
517,596
-0.01(-0.31%)
Aug 15, 2024
3.350
3.480
3.200
3.250
510,673
-0.06(-1.81%)
Aug 14, 2024
3.360
3.430
3.180
3.310
672,518
+0.00(+0.00%)
Aug 13, 2024
3.220
3.360
3.220
3.310
278,103
+0.06(+1.85%)
Aug 12, 2024
3.290
3.360
3.230
3.250
290,175
-0.03(-0.91%)
Aug 09, 2024
3.500
3.530
3.250
3.280
461,154
-0.18(-5.20%)
Aug 08, 2024
3.340
3.480
3.320
3.460
492,288
+0.14(+4.22%)
Aug 07, 2024
3.490
3.600
3.320
3.320
528,536
-0.08(-2.35%)
Aug 06, 2024
3.220
3.440
3.190
3.400
615,427
+0.23(+7.26%)
Aug 05, 2024
3.040
3.305
3.000
3.170
1,357,751
-0.28(-8.12%)
Aug 02, 2024
3.470
3.570
3.310
3.450
1,159,823
-0.13(-3.63%)
Aug 01, 2024
3.740
3.740
3.540
3.580
485,860
-0.19(-5.04%)
Jul 31, 2024
3.590
3.860
3.490
3.770
1,312,161
+0.16(+4.43%)
Jul 30, 2024
3.660
3.690
3.530
3.610
540,451
-0.06(-1.63%)
Jul 29, 2024
3.650
3.730
3.575
3.670
557,166
-0.05(-1.34%)
Jul 26, 2024
3.690
3.740
3.600
3.720
333,730
+0.08(+2.20%)
Jul 25, 2024
3.550
3.820
3.520
3.640
647,217
+0.04(+1.11%)
Jul 24, 2024
3.650
3.750
3.540
3.600
466,084
-0.08(-2.17%)
Jul 23, 2024
3.800
3.830
3.620
3.680
748,328
-0.11(-2.90%)
Jul 22, 2024
3.690
3.810
3.580
3.790
722,793
+0.12(+3.27%)
Jul 19, 2024
3.690
3.780
3.600
3.670
671,950
-0.05(-1.34%)
Jul 18, 2024
3.630
3.870
3.618
3.720
1,192,019
+0.07(+1.92%)
Jul 17, 2024
3.500
3.739
3.375
3.650
1,023,166
+0.09(+2.53%)
Jul 16, 2024
3.520
3.585
3.340
3.560
991,277
-0.04(-1.11%)
Jul 15, 2024
3.290
3.670
3.215
3.600
1,811,749
+0.34(+10.43%)
Jul 12, 2024
3.290
3.390
3.170
3.260
907,766
-0.01(-0.31%)
Jul 11, 2024
3.270
3.300
3.110
3.270
1,192,018
+0.16(+5.14%)
Jul 10, 2024
3.110
3.225
3.041
3.110
816,314
+0.05(+1.63%)
Jul 09, 2024
3.140
3.150
2.950
3.060
1,232,301
-0.07(-2.24%)
Jul 08, 2024
3.250
3.320
3.100
3.130
1,181,365
-0.16(-4.86%)
Jul 05, 2024
3.330
3.470
3.170
3.290
1,506,916
+0.17(+5.45%)
Jul 03, 2024
3.790
3.800
3.080
3.120
7,973,295
-0.22(-6.59%)
Jul 02, 2024
3.350
3.460
3.280
3.340
671,120
+0.01(+0.30%)
Jul 01, 2024
3.400
3.569
3.330
3.330
708,305
-0.07(-2.06%)
Jun 28, 2024
3.360
3.420
3.280
3.400
441,469
+0.04(+1.19%)
Jun 27, 2024
3.340
3.400
3.230
3.360
502,024
-0.01(-0.15%)
Jun 26, 2024
3.530
3.590
3.160
3.365
1,144,940
-0.17(-4.94%)
Jun 25, 2024
3.500
3.688
3.400
3.540
828,565
+0.07(+2.02%)
Jun 24, 2024
3.290
3.560
3.260
3.470
903,873
+0.21(+6.44%)
Jun 21, 2024
3.280
3.350
3.195
3.260
546,609
+0.00(+0.00%)
Jun 20, 2024
3.380
3.388
3.180
3.260
616,163
+0.01(+0.31%)
Jun 18, 2024
3.470
3.509
3.130
3.250
1,191,387
-0.23(-6.61%)
Jun 17, 2024
3.600
3.630
3.430
3.480
763,103
-0.19(-5.18%)
Jun 14, 2024
3.850
3.850
3.580
3.670
1,174,392
-0.33(-8.25%)
Jun 13, 2024
4.100
4.150
3.925
4.000
804,033
-0.15(-3.61%)
Jun 12, 2024
4.300
4.580
4.120
4.150
730,337
-0.10(-2.35%)
Jun 11, 2024
4.500
4.500
4.010
4.250
1,384,709
-0.34(-7.41%)
Jun 10, 2024
4.460
4.595
4.270
4.590
992,438
+0.10(+2.23%)
Jun 07, 2024
4.840
4.900
4.465
4.490
1,734,608
-0.50(-10.02%)
Jun 06, 2024
4.980
5.280
4.630
4.990
3,874,458
+0.46(+10.15%)
Jun 05, 2024
4.190
4.570
4.130
4.530
2,018,938
+0.49(+12.13%)
Jun 04, 2024
4.430
4.560
4.000
4.040
1,966,952
-0.30(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.