• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cycurion, Inc. - Warrants (NQ:CYCUW)

    0.0399 +0.0058 (+17.01%)
    Streaming Delayed Price Updated: 9:42 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 0.0399 0.0399 0.0341 0.0341 11,051 -0.00(-4.21%)
    Jan 08, 2026 0.0356 0.0358 0.0355 0.0356 14,563 +0.00(+9.20%)
    Jan 07, 2026 0.0359 0.0359 0.0326 0.0326 5,942 -0.01(-14.21%)
    Jan 06, 2026 0.0326 0.0380 0.0326 0.0380 3,500 +0.00(+7.04%)
    Jan 05, 2026 0.0345 0.0355 0.0345 0.0355 7,276 +0.00(+5.65%)
    Jan 02, 2026 0.0359 0.0359 0.0335 0.0336 12,346 -0.00(-1.18%)
    Dec 31, 2025 0.0383 0.0384 0.0340 0.0340 4,470 +0.00(+0.00%)
    Dec 30, 2025 0.0352 0.0386 0.0340 0.0340 1,393 +0.00(+0.00%)
    Dec 29, 2025 0.0387 0.0388 0.0340 0.0340 8,718 -0.00(-3.13%)
    Dec 26, 2025 0.0389 0.0389 0.0351 0.0351 2,714 +0.00(+0.29%)
    Dec 24, 2025 0.0350 0.0350 0.0350 0.0350 200 +0.00(+2.94%)
    Dec 23, 2025 0.0350 0.0350 0.0340 0.0340 30,509 -0.00(-3.68%)
    Dec 22, 2025 0.0396 0.0427 0.0352 0.0353 40,609 +0.00(+3.82%)
    Dec 19, 2025 0.0340 0.0340 0.0340 0.0340 101 +0.00(+0.00%)
    Dec 18, 2025 0.0350 0.0398 0.0340 0.0340 41,937 -0.00(-9.57%)
    Dec 17, 2025 0.0351 0.0398 0.0350 0.0376 8,055 +0.00(+0.27%)
    Dec 16, 2025 0.0393 0.0401 0.0356 0.0375 27,598 +0.00(+2.46%)
    Dec 15, 2025 0.0364 0.0370 0.0363 0.0366 23,933 -0.01(-14.69%)
    Dec 12, 2025 0.0410 0.0429 0.0410 0.0429 7,786 +0.01(+19.50%)
    Dec 11, 2025 0.0451 0.0490 0.0357 0.0359 61,055 -0.01(-22.80%)
    Dec 10, 2025 0.0494 0.0494 0.0411 0.0465 5,156 -0.00(-5.68%)
    Dec 09, 2025 0.0436 0.0494 0.0350 0.0493 43,182 +0.01(+23.25%)
    Dec 08, 2025 0.0497 0.0497 0.0400 0.0400 13,000 -0.01(-14.89%)
    Dec 05, 2025 0.0450 0.0470 0.0400 0.0470 49,710 +0.01(+17.50%)
    Dec 04, 2025 0.0425 0.0444 0.0400 0.0400 4,050 +0.00(+0.50%)
    Dec 03, 2025 0.0409 0.0450 0.0398 0.0398 51,036 -0.00(-4.78%)
    Dec 02, 2025 0.0449 0.0449 0.0351 0.0418 7,932 -0.00(-8.93%)
    Dec 01, 2025 0.0335 0.0459 0.0333 0.0459 19,765 +0.01(+37.84%)
    Nov 28, 2025 0.0333 0.0377 0.0333 0.0333 9,249 -0.00(-7.24%)
    Nov 26, 2025 0.0350 0.0378 0.0323 0.0359 30,027 -0.00(-7.95%)
    Nov 25, 2025 0.0419 0.0487 0.0320 0.0390 97,967 -0.00(-7.80%)
    Nov 24, 2025 0.0419 0.0499 0.0419 0.0423 19,643 +0.00(+0.95%)
    Nov 21, 2025 0.0420 0.0420 0.0419 0.0419 55,731 -0.01(-13.61%)
    Nov 20, 2025 0.0419 0.0487 0.0419 0.0485 127,411 +0.01(+15.75%)
    Nov 19, 2025 0.0488 0.0488 0.0358 0.0419 382,260 +0.00(+13.24%)
    Nov 18, 2025 0.0451 0.0570 0.0370 0.0370 171,993 -0.01(-14.15%)
    Nov 17, 2025 0.0975 0.0975 0.0431 0.0431 241,379 -0.04(-46.13%)
    Nov 14, 2025 0.0558 0.0999 0.0500 0.0800 680,607 +0.04(+89.57%)
    Nov 13, 2025 0.0490 0.0520 0.0408 0.0422 116,683 -0.00(-7.66%)
    Nov 12, 2025 0.0439 0.0457 0.0420 0.0457 23,449 +0.00(+2.47%)
    Nov 11, 2025 0.0450 0.0460 0.0400 0.0446 66,615 +0.01(+21.20%)
    Nov 10, 2025 0.0375 0.0379 0.0367 0.0368 10,411 +0.00(+1.10%)
    Nov 07, 2025 0.0377 0.0378 0.0360 0.0364 17,359 +0.00(+3.12%)
    Nov 06, 2025 0.0387 0.0388 0.0353 0.0353 34,960 -0.00(-1.40%)
    Nov 05, 2025 0.0362 0.0362 0.0357 0.0358 9,164 +0.00(+0.00%)
    Nov 04, 2025 0.0362 0.0363 0.0357 0.0358 37,819 -0.00(-1.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.