Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.310
1.350
1.210
1.260
57,707
-0.03(-2.33%)
Jul 24, 2024
1.470
1.480
1.270
1.290
117,332
-0.16(-11.03%)
Jul 23, 2024
1.470
1.530
1.420
1.450
102,855
-0.02(-1.36%)
Jul 22, 2024
1.520
1.540
1.460
1.470
34,771
-0.05(-3.29%)
Jul 19, 2024
1.570
1.590
1.500
1.520
32,399
-0.04(-2.56%)
Jul 18, 2024
1.670
1.674
1.500
1.560
23,282
-0.08(-4.88%)
Jul 17, 2024
1.720
1.740
1.620
1.640
17,097
-0.03(-1.80%)
Jul 16, 2024
1.630
1.715
1.610
1.670
32,591
+0.05(+3.09%)
Jul 15, 2024
1.700
1.700
1.600
1.620
37,345
-0.08(-4.71%)
Jul 12, 2024
1.670
1.780
1.640
1.700
31,982
-0.02(-1.16%)
Jul 11, 2024
1.610
2.130
1.610
1.720
193,033
+0.12(+7.50%)
Jul 10, 2024
1.790
1.790
1.510
1.600
124,288
-0.12(-6.98%)
Jul 09, 2024
1.580
1.740
1.500
1.720
59,127
+0.17(+10.97%)
Jul 08, 2024
1.590
1.850
1.530
1.550
107,141
+0.03(+2.24%)
Jul 05, 2024
1.470
1.760
1.350
1.516
181,672
+0.09(+6.39%)
Jul 03, 2024
1.450
1.450
1.390
1.425
6,386
+0.01(+0.35%)
Jul 02, 2024
1.440
1.470
1.400
1.420
15,478
-0.04(-2.87%)
Jul 01, 2024
1.510
1.544
1.400
1.462
37,241
-0.00(-0.20%)
Jun 28, 2024
1.440
1.518
1.420
1.465
18,449
+0.05(+3.17%)
Jun 27, 2024
1.420
1.534
1.370
1.420
45,479
+0.05(+3.65%)
Jun 26, 2024
1.400
1.450
1.360
1.370
10,410
-0.05(-3.52%)
Jun 25, 2024
1.410
1.450
1.310
1.420
44,906
+0.04(+2.90%)
Jun 24, 2024
1.350
1.500
1.350
1.380
29,120
+0.00(+0.00%)
Jun 21, 2024
1.430
1.500
1.350
1.380
74,432
-0.09(-6.12%)
Jun 20, 2024
1.470
1.575
1.450
1.470
32,617
+0.02(+1.38%)
Jun 18, 2024
1.650
1.650
1.430
1.450
42,241
-0.10(-6.45%)
Jun 17, 2024
1.640
1.650
1.460
1.550
33,441
-0.10(-6.06%)
Jun 14, 2024
1.750
1.807
1.570
1.650
39,360
-0.15(-8.33%)
Jun 13, 2024
1.890
1.950
1.620
1.800
59,694
-0.13(-6.74%)
Jun 12, 2024
1.800
2.000
1.750
1.930
94,804
+0.20(+11.56%)
Jun 11, 2024
1.710
1.890
1.710
1.730
43,225
-0.03(-1.70%)
Jun 10, 2024
1.610
1.840
1.586
1.760
86,505
+0.10(+6.15%)
Jun 07, 2024
1.590
1.732
1.580
1.658
28,875
+0.06(+3.62%)
Jun 06, 2024
1.630
1.740
1.570
1.600
38,713
-0.03(-1.84%)
Jun 05, 2024
1.670
1.720
1.580
1.630
53,834
-0.08(-4.68%)
Jun 04, 2024
1.730
1.748
1.620
1.710
29,791
-0.03(-1.72%)
Jun 03, 2024
1.810
1.858
1.590
1.740
73,047
-0.13(-6.95%)
May 31, 2024
1.790
1.922
1.770
1.870
19,617
-0.02(-1.06%)
May 30, 2024
1.820
1.930
1.800
1.890
24,399
+0.03(+1.61%)
May 29, 2024
1.820
1.960
1.660
1.860
83,211
+0.11(+6.29%)
May 28, 2024
1.820
1.900
1.630
1.750
70,885
-0.12(-6.42%)
May 24, 2024
1.990
2.120
1.820
1.870
672,992
-0.13(-6.50%)
May 23, 2024
2.010
2.060
1.960
2.000
40,453
-0.03(-1.48%)
May 22, 2024
2.050
2.100
1.950
2.030
40,765
-0.04(-1.93%)
May 21, 2024
2.270
2.296
2.000
2.070
63,276
-0.04(-1.90%)
May 20, 2024
2.670
2.791
1.880
2.110
177,320
-0.50(-19.16%)
May 17, 2024
2.720
2.793
2.580
2.610
29,832
-0.10(-3.69%)
May 16, 2024
2.780
2.810
2.540
2.710
25,746
+0.02(+0.74%)
May 15, 2024
2.460
2.770
2.420
2.690
25,789
+0.19(+7.60%)
May 14, 2024
2.530
2.600
2.300
2.500
43,385
+0.07(+2.88%)
May 13, 2024
2.310
2.569
2.310
2.430
42,612
+0.15(+6.35%)
May 10, 2024
2.280
2.390
2.260
2.285
41,688
+0.02(+0.66%)
May 09, 2024
2.500
2.560
2.270
2.270
42,766
-0.22(-8.84%)
May 08, 2024
2.620
2.700
2.300
2.490
43,821
-0.09(-3.49%)
May 07, 2024
2.770
2.837
2.510
2.580
58,904
-0.08(-3.01%)
May 06, 2024
2.740
2.980
2.630
2.660
27,182
-0.05(-1.85%)
May 03, 2024
2.700
2.950
2.700
2.710
49,355
-0.23(-7.82%)
May 02, 2024
2.750
2.971
2.703
2.940
13,617
+0.19(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.