Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trump Media & Technology Group Corp. - Common Stock
(NQ:
DJT
)
45.81
+1.90 (+4.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
44.00
46.07
44.00
45.81
2,025,484
+1.90(+4.33%)
May 23, 2024
45.29
46.14
43.77
43.91
1,290,147
-0.68(-1.53%)
May 22, 2024
43.51
46.24
42.03
44.59
2,498,557
+0.40(+0.91%)
May 21, 2024
48.18
48.39
42.21
44.19
3,935,778
-4.19(-8.66%)
May 20, 2024
50.51
50.55
47.84
48.38
2,812,555
-2.53(-4.98%)
May 17, 2024
51.48
52.58
48.58
50.91
2,595,886
-1.23(-2.37%)
May 16, 2024
53.00
53.80
51.62
52.15
1,935,486
-0.36(-0.69%)
May 15, 2024
54.04
54.60
51.44
52.51
3,170,992
-0.89(-1.67%)
May 14, 2024
53.00
55.20
52.81
53.40
4,023,071
+1.75(+3.39%)
May 13, 2024
53.34
56.55
51.20
51.65
6,435,524
+0.66(+1.29%)
May 10, 2024
53.64
56.52
50.61
50.99
6,575,102
-3.40(-6.25%)
May 09, 2024
49.56
55.25
48.30
54.39
7,662,245
+5.13(+10.41%)
May 08, 2024
47.63
50.25
47.05
49.26
3,994,357
+1.59(+3.34%)
May 07, 2024
48.99
49.72
46.61
47.67
3,121,649
-1.51(-3.07%)
May 06, 2024
46.21
50.06
45.47
49.18
6,131,726
+1.25(+2.61%)
May 03, 2024
47.47
48.92
44.29
47.93
5,791,117
-0.75(-1.54%)
May 02, 2024
46.82
49.78
46.05
48.68
5,180,559
+3.55(+7.87%)
May 01, 2024
53.37
54.98
44.65
45.13
9,755,434
-4.80(-9.61%)
Apr 30, 2024
48.50
50.75
47.11
49.93
10,125,736
+3.24(+6.94%)
Apr 29, 2024
41.16
47.19
41.16
46.69
10,198,248
+5.15(+12.40%)
Apr 26, 2024
40.00
44.59
38.65
41.54
8,820,976
+3.05(+7.92%)
Apr 25, 2024
37.00
39.40
36.31
38.49
6,573,908
+2.82(+7.91%)
Apr 24, 2024
31.00
37.23
30.58
35.67
7,730,055
+3.10(+9.52%)
Apr 23, 2024
35.50
36.39
31.20
32.57
6,358,521
-2.93(-8.25%)
Apr 22, 2024
35.00
37.38
34.51
35.50
5,201,626
-0.88(-2.42%)
Apr 19, 2024
36.95
37.19
32.67
36.38
14,183,019
+3.19(+9.61%)
Apr 18, 2024
25.82
33.44
23.90
33.19
17,827,012
+6.79(+25.72%)
Apr 17, 2024
24.26
28.29
22.85
26.40
13,425,573
+3.56(+15.59%)
Apr 16, 2024
27.00
27.45
22.55
22.84
7,191,096
-3.77(-14.17%)
Apr 15, 2024
28.37
29.76
26.25
26.61
7,432,896
-5.98(-18.35%)
Apr 12, 2024
32.39
33.09
29.57
32.59
4,925,194
+0.18(+0.56%)
Apr 11, 2024
34.28
34.68
32.15
32.41
3,704,016
-1.85(-5.40%)
Apr 10, 2024
36.02
37.29
33.48
34.26
4,237,486
-3.21(-8.57%)
Apr 09, 2024
37.12
38.20
35.39
37.47
4,592,432
+0.30(+0.81%)
Apr 08, 2024
41.46
41.46
35.70
37.17
7,565,931
-3.42(-8.43%)
Apr 05, 2024
44.80
45.74
40.00
40.59
5,753,288
-5.56(-12.05%)
Apr 04, 2024
48.15
48.36
45.51
46.15
4,692,753
-2.66(-5.45%)
Apr 03, 2024
51.04
52.75
48.05
48.81
5,770,036
-2.79(-5.41%)
Apr 02, 2024
47.51
53.06
47.00
51.60
10,856,483
+2.94(+6.04%)
Apr 01, 2024
59.83
61.00
45.26
48.66
17,754,762
-13.30(-21.47%)
Mar 28, 2024
69.70
62.53
60.23
61.96
17,156,632
-4.26(-6.43%)
Mar 27, 2024
70.81
71.93
62.30
66.22
32,525,356
+8.23(+14.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.