Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	23.74	24.00	23.43	23.50	26,066	-0.70(-2.90%)
Dec 26, 2025	23.86	24.38	23.82	24.20	36,185	+0.26(+1.10%)
Dec 24, 2025	23.26	24.10	23.25	23.94	31,989	+0.35(+1.47%)
Dec 23, 2025	23.29	23.99	23.25	23.59	47,531	+0.39(+1.69%)
Dec 22, 2025	23.89	23.89	22.80	23.20	71,138	+0.09(+0.40%)
Dec 19, 2025	22.19	23.36	22.19	23.11	66,167	+1.12(+5.09%)
Dec 18, 2025	23.94	24.01	21.68	21.99	146,828	-1.90(-7.95%)
Dec 17, 2025	25.72	25.84	23.42	23.89	64,987	-2.20(-8.44%)
Dec 16, 2025	25.93	26.46	25.45	26.09	30,788	+1.22(+4.91%)
Dec 15, 2025	25.05	25.83	24.66	24.87	42,327	+0.24(+0.99%)
Dec 12, 2025	27.76	28.39	24.50	24.63	105,730	-3.60(-12.74%)
Dec 11, 2025	26.80	28.33	26.59	28.22	60,833	-0.83(-2.85%)
Dec 10, 2025	27.70	29.18	27.29	29.05	41,510	+0.93(+3.32%)
Dec 09, 2025	28.32	28.52	27.83	28.12	42,895	-0.80(-2.76%)
Dec 08, 2025	28.43	29.70	28.43	28.91	49,694	+0.67(+2.39%)
Dec 05, 2025	28.59	28.59	27.19	28.24	42,980	-0.17(-0.59%)
Dec 04, 2025	26.20	28.55	26.11	28.41	73,388	+2.11(+8.03%)
Dec 03, 2025	27.33	27.33	26.19	26.29	48,246	-0.92(-3.37%)
Dec 02, 2025	27.14	28.06	26.90	27.21	126,445	+1.52(+5.93%)
Dec 01, 2025	25.82	25.82	24.09	25.69	154,506	-0.44(-1.70%)
Nov 28, 2025	26.83	26.83	25.00	26.13	158,594	-0.15(-0.57%)
Nov 26, 2025	26.18	27.04	24.33	26.28	405,256	+2.77(+11.78%)
Nov 25, 2025	22.74	23.95	22.60	23.51	487,906	-0.64(-2.65%)
Nov 24, 2025	23.22	24.70	22.96	24.15	132,915	+1.90(+8.54%)
Nov 21, 2025	20.60	22.66	20.28	22.25	101,909	+1.70(+8.26%)
Nov 20, 2025	22.69	23.45	20.33	20.55	177,288	-0.74(-3.46%)
Nov 19, 2025	22.18	22.63	21.13	21.29	68,609	-1.16(-5.17%)
Nov 18, 2025	21.80	23.56	21.30	22.45	98,913	-0.04(-0.18%)
Nov 17, 2025	23.15	24.64	21.46	22.49	195,966	-4.33(-16.16%)
Nov 14, 2025	25.63	28.19	25.30	26.82	74,511	-0.15(-0.56%)
Nov 13, 2025	29.29	29.31	26.32	26.97	84,366	-2.92(-9.77%)
Nov 12, 2025	30.06	31.12	29.54	29.89	85,130	+0.86(+2.98%)
Nov 11, 2025	30.08	30.08	28.16	29.03	68,592	-1.84(-5.96%)
Nov 10, 2025	33.89	34.19	30.06	30.87	134,975	-1.59(-4.89%)
Nov 07, 2025	32.62	33.03	31.03	32.46	43,135	-1.29(-3.83%)
Nov 06, 2025	35.49	36.30	33.56	33.75	38,068	-1.46(-4.16%)
Nov 05, 2025	35.09	36.32	33.79	35.21	70,938	-1.03(-2.85%)
Nov 04, 2025	36.50	37.78	35.83	36.24	58,112	-2.76(-7.06%)
Nov 03, 2025	42.57	42.66	38.84	39.00	112,352	-0.88(-2.20%)
Oct 31, 2025	39.85	40.35	37.90	39.88	35,258	+0.52(+1.33%)
Oct 30, 2025	39.20	40.81	38.61	39.35	60,653	-1.29(-3.17%)
Oct 29, 2025	42.49	42.72	40.01	40.64	90,428	-0.65(-1.58%)
Oct 28, 2025	40.32	42.38	39.30	41.29	101,869	+1.23(+3.07%)
Oct 27, 2025	39.00	40.13	38.68	40.06	85,822	+1.73(+4.50%)
Oct 24, 2025	38.06	38.88	37.66	38.34	88,687	+2.08(+5.74%)
Oct 23, 2025	34.00	36.73	34.00	36.25	128,565	+1.91(+5.57%)
Oct 22, 2025	34.54	34.75	32.25	34.34	65,324	+0.24(+0.71%)
Oct 21, 2025	33.30	34.90	32.29	34.10	99,010	+0.86(+2.60%)
Oct 20, 2025	34.39	34.59	32.95	33.24	52,698	-0.68(-2.02%)
Oct 17, 2025	34.14	34.49	32.91	33.92	83,846	-0.87(-2.50%)
Oct 16, 2025	36.48	38.06	34.14	34.79	165,554	-1.05(-2.94%)
Oct 15, 2025	34.83	36.79	34.83	35.84	89,087	+2.17(+6.45%)
Oct 14, 2025	33.80	35.41	33.42	33.67	76,058	-2.14(-5.98%)
Oct 13, 2025	36.55	36.80	34.84	35.81	130,257	+1.39(+4.05%)
Oct 10, 2025	38.07	38.68	34.42	34.42	335,642	-2.76(-7.42%)
Oct 09, 2025	41.46	41.55	36.73	37.18	396,901	-4.21(-10.17%)
Oct 08, 2025	36.97	42.14		41.39	450,245	+6.31(+17.99%)
Oct 07, 2025	36.01	36.73	32.17	35.08	443,072	+2.25(+6.85%)
Oct 06, 2025	33.02	34.33	32.29	32.83	144,944	+2.21(+7.22%)
Oct 03, 2025	34.00	34.24	30.51	30.62	146,626	-3.00(-8.92%)
Oct 02, 2025	35.03	35.71	32.45	33.62	113,874	-1.03(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.